加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251624.0400.0023.90163,6800.43%
2024/04/242423.79123.7523.75234,2810.54%
2024/04/22122.9000.0022.9015,1330.02%
2024/04/1600.00223.7823.70-26,923-0.03%
2024/04/10325.5700.0025.7037,0370.04%
2024/04/09325.552125.3425.40-187,047-0.26%
2024/04/081927.78127.5527.85187,0010.26%
2024/04/032027.4800.0027.50207,0080.29%
2024/04/0100.00127.2527.30-17,123-0.01%
2024/03/2800.00227.9327.60-27,215-0.03%
2024/03/27127.7000.0027.7017,3150.01%
2024/03/2600.001127.7127.60-117,380-0.15%
2024/03/2500.003828.3028.40-387,373-0.52%
2024/03/22828.1300.0027.8587,3830.11%
2024/03/21228.33428.5428.35-27,402-0.03%
2024/03/20128.85428.4528.85-37,425-0.04%
2024/03/18027.58227.9027.90-27,644-0.03%
2024/03/14227.85927.9727.70-78,319-0.08%
2024/03/1300.00228.4327.90-28,498-0.02%
2024/03/12328.601528.7028.60-128,606-0.14%
2024/03/113228.48928.7628.85238,5590.27%
2024/03/08128.30328.2527.15-28,533-0.02%
2024/03/074930.524329.4828.4568,4980.07%
2024/03/062330.28630.6831.10178,2230.21%
2024/03/05327.67827.3628.30-57,996-0.06%
2024/03/04427.031527.0027.05-117,961-0.14%
2024/03/011125.9900.0026.60117,9380.14%
2024/02/2900.00725.6125.35-77,926-0.09%
2024/02/275.525.7400.0025.755.57,9200.07%
2024/02/26226.40226.6026.4507,9340.00%
2024/02/23027.10526.8426.25-57,967-0.06%
2024/02/22326.98227.1826.9018,0610.01%
2024/02/21226.8800.0026.9028,2650.02%
2024/02/20127.00126.6526.6508,5200.00%
2024/02/1900.00127.0527.35-18,670-0.01%
2024/02/1600.00126.5526.55-18,737-0.01%
2024/02/15426.051926.1125.45-158,812-0.17%
2024/02/058.525.86425.6925.704.58,8990.05%
2024/02/02626.76426.5826.2029,2030.02%
2024/02/01927.12427.0526.8559,5460.05%
2024/01/31727.72527.7127.3529,8430.02%
2024/01/30528.10328.3027.7029,8240.02%
2024/01/29328.97229.0528.9519,7890.01%
2024/01/262229.19428.8528.55189,7270.19%
2024/01/25330.6000.0030.3039,5890.03%
2024/01/241032.875032.8331.85-409,409-0.43%
2024/01/23933.021733.0033.35-89,163-0.09%
2024/01/22632.54733.0833.10-18,941-0.01%
2024/01/191133.041132.8033.6008,6780.00%
2024/01/182532.351932.2532.3568,2870.07%
2024/01/17430.48430.5530.4507,6800.00%
2024/01/16830.15730.0930.7517,4120.01%
2024/01/15929.10929.4129.9506,8180.00%
2024/01/121526.912427.1327.75-96,041-0.15%
2024/01/11926.442526.1626.50-165,532-0.29%
2024/01/1000.002724.3824.50-275,115-0.53%
2024/01/081522.28122.2022.20144,9940.28%
2024/01/0500.00124.7524.65-14,903-0.02%
2024/01/03124.6500.0024.6514,9360.02%
2024/01/02724.9400.0025.0074,9220.14%
2023/12/291025.2500.0025.15104,9200.20%
2023/12/28326.17625.9725.50-34,920-0.06%
2023/12/271325.88225.9526.40114,8760.23%
2023/12/261225.511625.4125.40-44,832-0.08%
2023/12/25424.9000.0025.3044,8210.08%
2023/12/2200.00126.3026.15-14,753-0.02%
2023/12/20224.98124.7024.7014,6550.02%
2023/12/1800.00125.4025.25-14,724-0.02%
2023/12/15126.00526.1526.15-44,790-0.08%
2023/12/141227.09326.8226.5594,9710.18%
2023/12/13227.58627.9527.40-44,882-0.08%
2023/12/121227.031327.4627.65-14,874-0.02%
2023/12/111026.451526.4227.35-54,441-0.11%
2023/12/08626.58126.4024.9054,2870.12%
2023/12/07726.40226.3526.4054,1030.12%
2023/12/06124.20124.1024.0003,9830.00%
2023/12/04324.6000.0024.5534,2230.07%
2023/12/013124.82524.7424.90264,1920.62%
2023/11/301424.402124.3024.35-74,152-0.17%
2023/11/293024.643924.5024.40-94,141-0.22%
2023/11/28324.42124.8024.4024,1200.05%
2023/11/2700.002624.3124.05-264,103-0.63%
2023/11/241124.46724.4924.3544,0810.10%
2023/11/2300.00424.1624.20-44,069-0.10%
2023/11/222424.782124.7124.5534,0450.07%
2023/11/211624.82424.6924.50124,0060.30%
2023/11/203425.953026.0525.8543,8930.10%
2023/11/173525.542125.0525.60143,6850.38%
2023/11/162524.26824.4625.30173,4120.50%
2023/11/152124.412124.2523.9003,2320.00%
2023/11/143224.432624.5124.8063,1440.19%
2023/11/131524.274024.2724.20-253,015-0.83%
2023/11/104324.792924.4124.10142,8940.48%
2023/11/094224.193524.2424.2072,5620.27%
2023/11/08124.00324.1024.20-22,185-0.09%
2023/10/2700.00418.2518.25-41,941-0.21%
2023/10/1900.00118.2018.15-11,982-0.05%
2023/10/1300.00619.0118.90-61,989-0.30%
2023/10/12218.85418.7519.20-21,992-0.10%
2023/10/1100.00319.7519.75-31,965-0.15%
2023/10/06421.7900.0021.9041,9550.20%
2023/10/04121.0000.0021.6011,9630.05%
2023/10/0200.00922.2622.10-92,020-0.45%
2023/09/27021.7500.0022.3002,0220.00%
2023/09/2600.00222.9522.00-22,039-0.10%
2023/09/25822.881222.9122.85-42,053-0.19%
2023/09/22223.40323.2823.35-12,055-0.05%
2023/09/211222.65522.6922.9072,0600.34%
2023/09/20523.232723.6023.60-222,009-1.09%
2023/09/193323.54124.0023.40321,9691.62%
2023/09/151222.365.521.8922.006.51,7930.36%
2023/09/14521.70222.0322.3031,6430.18%
2023/09/1300.00019.6520.3001,5520.00%
2023/09/111019.50519.8819.5551,6020.31%
2023/09/0832.522.194321.0220.20-10.51,634-0.64%
2023/09/071421.14421.0921.35101,5390.65%
2023/09/06119.2000.0019.4511,6620.06%
2023/08/25219.50419.7919.65-21,818-0.11%
2023/08/24119.50119.8519.3501,8080.00%
2023/08/23119.35119.4019.5501,7980.00%
2023/08/1700.00419.1519.25-41,733-0.23%
2023/08/1400.00218.5018.70-21,707-0.12%
2023/08/11218.30218.7018.3001,6920.00%
2023/08/1000.00518.1517.90-51,683-0.30%
2023/08/0800.00819.0619.00-81,659-0.48%
2023/08/071119.84320.0519.6081,6410.49%
2023/08/0400.00218.4018.60-21,580-0.13%
2023/08/021017.9800.0018.00101,5740.64%
2023/08/01218.20218.4018.2501,5710.00%
2023/07/31218.00218.4518.1501,5650.00%
2023/07/27217.85218.1017.6501,5450.00%
2023/07/2400.00216.8016.80-21,526-0.13%
2023/07/2000.00818.0017.90-81,508-0.53%
2023/07/1900.00017.6517.4501,5000.00%
2023/07/18117.7500.0017.7511,4960.07%
2023/07/14117.8000.0017.8011,4840.07%
2023/07/13418.25218.2517.8521,4820.13%
2023/07/11317.7000.0017.5031,4720.20%
2023/07/10617.5400.0017.6061,4950.40%
2023/07/07319.20119.2019.2021,4710.14%
2023/07/06321.3700.0021.3031,4190.21%
2023/07/05321.705521.9121.30-521,395-3.73%
2023/07/045722.083121.3322.05261,3701.90%
2023/07/034022.25822.4921.80321,3362.39%
2023/06/30421.23321.0521.1511,2860.08%
2023/06/29621.632321.2320.55-171,224-1.39%
2023/06/2800.001222.3222.40-121,167-1.03%
2023/06/2715.122.8200.0022.2015.11,1451.31%
2023/06/264523.322424.3524.65211,0801.94%
2023/06/21221.85222.1022.4501,0010.00%
2023/06/20122.401222.3122.25-11987-1.11%
2023/06/191022.30421.9022.1069690.62%
2023/06/16421.75121.7521.8039500.32%
2023/06/15722.904622.9522.40-39911-4.28%
2023/06/141623.011022.9323.1068680.69%
2023/06/13722.31322.6022.6048090.49%
2023/06/124822.431622.1522.30327154.47%
2023/06/092821.771521.6521.80134862.67%
2023/06/0500.00217.0016.75-2269-0.74%
2023/06/02116.2500.0016.3012560.39%
2023/05/1000.00515.5315.65-5246-2.03%
2023/05/0500.00015.9016.3502320.00%
2023/05/0200.00215.8515.95-2228-0.88%
2023/04/1700.00216.3016.75-2187-1.07%
2023/04/14415.95216.0016.0521711.16%
2023/04/131016.591016.5216.4001570.00%
2023/04/1000.00114.7014.70-199-1.00%
2023/03/27214.8000.0014.802982.03%
2023/03/2400.00214.6514.60-294-2.13%
2023/03/23214.3500.0014.302892.22%
2023/03/14014.9000.0014.050930.00%
2023/03/13015.5000.0014.050940.00%
2023/03/10015.2300.0014.300930.00%
2023/03/09015.5000.0014.400950.00%
2023/03/08015.0000.0014.400950.00%
2023/03/06114.5500.0014.551981.02%
2023/03/01015.0000.0014.250940.00%
2023/02/24015.0000.0014.300940.00%
2023/02/2100.00014.7014.300930.00%
2023/01/3100.00214.7014.80-2101-1.96%
2023/01/11214.8500.0014.8521011.96%
2022/12/1600.00015.0514.8001370.00%
2022/11/1500.00115.0015.15-1205-0.49%
2022/11/0400.00214.7514.70-2201-0.99%
2022/11/03214.2500.0014.3022001.00%
2022/08/2900.00216.0016.00-2274-0.73%
2022/08/25416.85216.6316.7522640.76%
2022/08/1800.00315.9015.90-3224-1.34%
2022/08/1600.00115.8015.80-1227-0.44%
2022/08/09515.97115.7515.7542541.57%
2022/08/0800.00215.6516.00-2259-0.77%
2022/08/05215.4500.0015.3022450.81%
2022/07/2800.00014.0014.3502170.00%
2022/07/2700.00013.8014.1002080.00%
2022/04/2100.00017.5017.5507940.00%
2022/04/2000.00117.5017.40-1809-0.12%
2022/03/2500.00118.8018.65-11,691-0.06%
2022/03/2400.00218.8018.65-21,741-0.11%
2022/03/18018.5500.0018.3502,2700.00%
2022/03/1000.00118.3018.20-12,292-0.04%
2022/03/07718.85819.0317.60-12,279-0.04%
2022/03/03419.0000.0019.2042,2170.18%
2022/03/01119.20119.2519.1502,1930.00%
2022/02/2500.00919.1918.70-92,182-0.41%
2022/02/2300.00017.9518.0502,1380.00%
2022/02/2200.00017.6517.6502,1450.00%
2022/02/1800.00018.5018.9002,1330.00%
2022/02/1000.00018.3018.4502,0350.00%
2022/01/2600.00019.0017.2002,0410.00%
2022/01/2000.00118.4018.30-12,042-0.05%
2022/01/1800.00418.5018.25-42,062-0.19%
2022/01/17218.10218.3018.8002,0830.00%
2022/01/14217.85417.9017.80-22,086-0.10%
2022/01/13218.40318.5518.40-12,070-0.05%
2022/01/12818.701819.2118.95-102,053-0.49%
2022/01/11621.3800.0019.4562,0210.30%
2022/01/1000.00021.2821.6001,9560.00%
2022/01/071021.401520.8921.20-51,919-0.26%
2022/01/0600.00120.7020.85-11,857-0.05%
2022/01/05520.25520.3519.7501,8290.00%
2022/01/04120.9000.0020.3011,8090.06%
2022/01/032221.782220.6320.8001,7870.00%
2021/12/30221.7000.0021.2021,7600.11%
2021/12/29221.4500.0021.2021,7410.11%
2021/12/282222.68122.4521.95211,6931.24%
2021/12/271022.481222.2523.75-21,536-0.13%
2021/12/24821.01821.1021.6001,2600.00%
2021/12/23420.20220.3019.6521,1550.17%
2021/12/22221.40221.1520.3001,1340.00%
2021/12/211221.761621.5120.95-41,096-0.36%
2021/12/171019.7000.0019.25108551.17%
2021/12/164621.224621.4220.6507910.00%
2021/12/15119.5000.0020.9516120.16%
2021/12/142520.431820.6620.1075411.29%
2021/11/1000.00115.6015.65-1234-0.43%
2021/11/0400.00815.7915.75-8224-3.56%
2021/11/03816.0000.0015.9082213.61%
2021/11/0200.002016.0716.35-20200-9.96%
2021/11/01615.00615.1014.9001830.00%
2021/10/29215.90216.0515.3001850.00%
2021/10/282015.744715.9015.60-27185-14.58%
2021/10/27715.6500.0015.4071793.89%
2021/10/26415.80415.9815.6001760.00%
2021/09/0900.00214.1514.25-2455-0.44%
2021/08/3000.00014.8014.6004830.00%
2021/08/181015.501015.1215.2504910.00%
2021/08/10216.6500.0016.3524910.41%
2021/07/263016.7900.0016.60306254.80%
2021/07/23816.5300.0016.5086291.27%
2021/06/3000.002519.0919.50-25878-2.84%
2021/06/282518.7400.0018.45257483.34%
2021/06/181018.551018.6018.6007810.00%
2021/05/1400.00015.5515.1008900.00%
2021/05/13115.0000.0015.2018930.11%
2021/05/1100.001416.7116.30-14877-1.59%
2021/05/04617.3000.0016.8068740.69%
2021/05/03218.6546018.9718.05-458881-51.96% 大賣/鉅額交易
2021/04/297219.26220.0019.75708668.08%
2021/04/289219.4800.0019.359286910.58%
2021/04/27419.6300.0019.5048770.46%
2021/04/23219.7500.0019.7528730.23%
2021/04/226019.909219.9119.50-32877-3.65%
2021/04/218020.8600.0020.65808639.26%
2021/04/2015020.90220.8520.6514885017.40% 大買/鉅額交易
2021/04/192521.102521.3020.8508640.00%
2021/04/1616020.678121.3721.55798779.00% 大買/
2021/04/151420.8600.0020.40148301.69%
2021/04/14519.8000.0019.2557670.65%
2021/04/13119.801820.6019.80-17801-2.12%
2021/04/122520.39720.5120.30188152.21%
2021/04/09020.2400.0019.5508070.00%
2021/04/08020.0000.0019.8508060.00%
2021/04/01119.5500.0019.2018380.12%
2021/03/30020.5000.0019.4508720.00%
2021/03/25119.3500.0019.1511,0930.09%
2021/03/2300.00119.7519.85-11,207-0.08%
2021/03/2200.003220.6420.70-321,256-2.55%
2021/03/19319.73120.0520.0021,2870.16%
2021/03/1700.001017.8017.80-101,272-0.79%
2021/03/09517.8500.0017.7551,3310.38%
2021/03/08518.3500.0018.0051,3980.36%
2021/03/0500.00118.8018.40-11,429-0.07%
2021/02/2600.00618.1018.35-61,437-0.42%
2021/02/24118.7000.0018.2511,4380.07%
2021/02/231018.75418.5518.4561,4420.42%
2021/02/2200.00218.2318.20-21,445-0.14%
2021/02/19318.3300.0018.4031,4410.21%
2021/02/01117.4000.0017.4011,4300.07%
2021/01/201718.4900.0018.25171,3931.22%
2021/01/1900.00320.0519.60-31,381-0.22%
2021/01/181019.952220.0919.90-121,378-0.87%
2021/01/12120.0000.0019.4511,3440.07%
2021/01/11220.5000.0020.7521,3200.15%
2021/01/08121.4000.0022.0511,2740.08%
2021/01/06222.7300.0021.7021,2470.16%
2021/01/05722.14722.3322.3001,2020.00%
2021/01/042021.55421.6021.35161,1781.36%
2020/12/30420.95220.9821.0021,1500.17%
2020/12/2500.00421.5021.00-41,117-0.36%
2020/12/2400.00620.7520.85-61,102-0.54%
2020/12/22223.53622.7521.75-41,052-0.38%
2020/12/21525.20924.6124.15-4994-0.40%
2020/12/18521.39221.2323.5038630.35%
2020/12/17821.72622.0521.6527970.25%
2020/12/16321.7500.0021.6537340.41%
2020/12/15120.50320.2720.85-2665-0.30%
2020/12/1400.00220.6020.60-2594-0.34%
2020/12/1000.00219.1518.60-2550-0.36%
2020/12/0900.00118.2518.35-1540-0.19%
2020/12/02119.2000.0019.1015080.20%
2020/11/2600.00015.8015.8004190.00%
2020/11/25215.90016.1015.9024180.47%
2020/11/2000.00116.6016.40-1425-0.24%
2020/11/19116.3000.0016.5014220.24%
2020/11/1700.002915.6815.65-29437-6.62%
2020/11/11116.80116.4516.2504950.00%
2020/11/09317.801417.7317.70-11489-2.25%
2020/11/0500.003117.1717.20-31485-6.38%
2020/11/0400.00517.2317.20-5492-1.02%
2020/11/0200.001416.7516.85-14502-2.78%
2020/10/30117.6000.0017.4015130.19%
2020/10/221018.5700.0018.25105791.72%
2020/10/19119.0000.0019.0016070.16%
2020/10/16219.5000.0019.2526190.32%
2020/10/1400.00219.6019.55-2642-0.31%
2020/10/131819.401819.5619.5006650.00%
2020/10/122119.776219.8519.90-41673-6.09%
2020/10/081319.303619.3919.30-23681-3.37%
2020/10/0700.001019.3019.45-10762-1.31%
2020/09/306019.2900.0019.00608377.16%
2020/09/292617.9800.0017.85268792.96%
2020/09/241618.50418.9017.85129591.25%
2020/09/23119.4500.0019.4519870.10%
2020/09/221019.5500.0019.60101,0330.97%
2020/09/1800.00020.0020.1001,3240.00%
2020/09/17419.8000.0019.8541,4090.28%
2020/09/161319.8000.0019.80131,4470.90%
2020/09/11319.9500.0019.8531,4650.20%
2020/09/1000.00120.1520.15-11,479-0.07%
2020/09/09219.70219.5820.0501,4850.00%
2020/09/03121.1000.0020.8511,5110.07%
2020/09/0200.00721.0021.45-71,545-0.45%
2020/08/31220.8500.0020.8521,5570.13%
2020/08/25520.7200.0020.7552,1180.24%
2020/08/24120.751021.1320.75-92,125-0.42%
2020/08/20121.1000.0021.5012,1550.05%
2020/08/1800.00123.2023.05-12,301-0.04%
2020/08/17423.091323.1822.85-92,383-0.38%
2020/08/14222.88123.0522.8012,4280.04%
2020/08/12322.38222.3522.3012,4930.04%
2020/08/10723.8500.0023.8072,5520.27%
2020/08/061123.9500.0023.50112,5690.43%
2020/07/30123.60223.6323.50-12,785-0.04%
2020/07/21223.1500.0023.1523,0620.07%
2020/07/20122.9500.0022.9513,0820.03%
2020/07/141427.04526.1825.9093,1910.28%
2020/07/13725.89425.6127.0533,1120.10%
2020/07/10224.73724.8124.60-53,083-0.16%
2020/07/09125.7500.0025.5513,0730.03%
2020/07/081226.28126.9526.50113,0670.36%
2020/07/03626.81526.2725.9012,9990.03%
2020/07/02627.45127.6027.0552,9600.17%
2020/07/01627.752127.2326.60-152,919-0.51%
2020/06/30627.731927.5527.60-132,875-0.45%
2020/06/293427.133426.6927.5502,7250.00%
2020/06/242024.622024.1325.0502,5930.00%
2020/06/23422.85622.9022.80-22,517-0.08%
2020/06/22623.974023.6023.70-342,483-1.37%
2020/06/1800.002722.5022.90-272,478-1.09%
2020/06/17424.5300.0022.9042,4710.16%
2020/06/164522.9500.0024.00452,4671.82%
2020/06/151022.7100.0022.30102,4920.40%
2020/06/112621.641822.3822.0082,5040.32%
2020/06/10521.2500.0021.2552,5250.20%
2020/06/09318.2500.0019.3532,5610.12%
2020/06/0800.001120.3020.25-112,574-0.43%
2020/06/0400.00525.1024.55-52,674-0.19%
2020/06/031124.39924.3423.6522,7330.07%
2020/06/022227.183726.4326.10-152,633-0.57%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/291828.9000.0028.90182,2650.79%
2020/05/28132.103332.1032.10-322,258-1.42%
2020/05/2700.005535.8035.65-552,246-2.45%
2020/05/26542.2000.0039.6052,2320.22%
2020/05/2500.00442.3043.95-42,129-0.19%
2020/05/22239.706840.6941.70-662,077-3.18%
2020/05/21436.9000.0037.9542,0070.20%
2020/05/2000.00234.4034.50-21,963-0.10%
2020/05/1900.00132.6034.10-11,946-0.05%
2020/05/18132.00731.5033.00-61,906-0.31%
2020/05/156629.423930.0930.40271,8901.43%
2020/05/14929.453929.1328.85-301,887-1.59%
2020/05/13429.0000.0029.0041,8800.21%
2020/05/12928.802628.8029.00-171,874-0.91%
2020/05/1100.003527.9628.50-351,870-1.87%
2020/05/081029.602528.9127.25-151,850-0.81%
2020/05/075729.31229.2529.25551,7673.11%
2020/05/061827.905928.1028.30-411,727-2.37%
2020/05/054828.504528.2728.2031,6610.18%
2020/05/041524.99925.2226.8561,5860.38%
2020/04/304623.673024.2524.45161,5461.03%
2020/04/292321.432321.7922.2501,4970.00%
2020/04/2700.00320.7820.75-31,490-0.20%
2020/04/241220.513520.7120.55-231,515-1.52%
2020/04/231820.0800.0020.15181,5301.18%
2020/04/2215120.799820.9120.75531,5283.47% 大買/
2020/04/212919.542220.0520.0571,4280.49%
2020/04/2000.00718.1418.25-71,405-0.50%
2020/04/16118.1000.0017.9011,4450.07%
2020/04/15918.0300.0018.1091,4960.60%
2020/04/14417.901318.2418.30-91,498-0.60%
2020/04/131717.79218.0018.00151,5090.99%
2020/04/10118.201018.4618.25-91,507-0.60%
2020/04/094617.984318.2017.8531,5320.20%
2020/04/0800.00417.3317.80-41,541-0.26%
2020/04/07516.98417.0016.8011,5620.06%
2020/04/06616.5800.0016.5561,5780.38%
2020/04/01116.4000.0016.4011,6320.06%
2020/03/30115.2000.0016.0011,7730.06%
2020/03/27615.7500.0015.6061,9260.31%
2020/03/25716.0900.0016.0572,0800.34%
2020/03/20515.801015.9515.70-52,108-0.24%
2020/03/192315.2200.0014.85232,0981.10%
2020/03/17316.3800.0016.8532,0510.15%
2020/03/161017.40117.0017.2092,0380.44%
2020/03/131517.93218.7018.70131,9940.65%
2020/03/122919.716419.0519.20-351,960-1.79%
2020/03/115620.868621.1620.50-301,908-1.57%
2020/03/101920.08520.9521.40141,8430.76%
2020/03/094119.92119.0020.65401,7812.25%
2020/03/0600.006718.2918.80-671,695-3.95%
2020/03/051417.152117.3117.10-71,626-0.43%
2020/03/021716.1700.0016.50171,5991.06%
2020/02/271016.75117.0016.6091,5870.57%
2020/02/262017.0800.0017.25201,5671.28%
2020/02/25116.9500.0017.4511,5530.06%
2020/02/24116.70716.9416.75-61,517-0.40%
2020/02/21517.3000.0017.3051,4960.33%
2020/02/191217.4900.0017.55121,4800.81%
2020/02/184617.781117.8517.70351,4672.39%
2020/02/17317.004517.2618.00-421,445-2.91%
2020/02/14316.7000.0016.7031,4100.21%
2020/02/13116.7500.0016.6511,4010.07%
2020/02/11516.8500.0016.8051,3870.36%
2020/02/101016.50716.9016.9531,3790.22%
2020/02/071616.871016.8516.8561,3700.44%
2020/02/06916.801217.1017.00-31,364-0.22%
2020/02/054216.9900.0017.00421,3513.11%
2020/02/0400.001017.7017.60-101,314-0.76%
2020/02/032716.26117.5017.50261,2722.04%
2020/01/3100.003616.4116.55-361,243-2.89%
2020/01/303415.9100.0015.70341,2212.78%
2020/01/20717.084616.5117.00-391,187-3.28%
2020/01/172315.6600.0016.00231,1721.96%
2020/01/163116.10016.0516.00311,1662.66%
2020/01/14216.0000.0016.5021,1160.18%
2020/01/131916.62216.4516.45171,0911.56%
2020/01/10516.30116.2516.2541,0630.38%
2020/01/091615.5500.0016.60161,0361.54%
2020/01/02116.8000.0016.8018970.11%
2019/12/31116.90017.3017.2518710.11%
2019/12/3000.00018.7016.6508350.00%
2019/12/252017.50117.6017.60196832.78%
2019/12/24116.55317.2217.25-2600-0.33%
2019/12/23115.65515.7015.70-4445-0.90%
2019/12/20113.3000.0014.3013900.26%
2019/12/18112.90113.0012.9002530.00%
2019/11/1400.00011.6011.7002340.00%
2019/09/18111.7000.0011.8011130.88%
2019/07/2400.0039.9510.00-3216-1.38%
2019/07/1200.0009.919.9804500.00%
2019/05/1700.00510.0510.05-5646-0.77%
2019/05/14210.4000.0010.6526350.31%
2019/04/2500.00513.7013.80-5463-1.08%
2019/04/23112.4000.0012.1013690.27%
2019/04/2200.00212.0512.65-2351-0.57%
2019/04/18112.0000.0011.5013510.28%
2019/04/1600.00711.7211.65-7329-2.13%
2019/04/15211.98312.0012.20-1312-0.32%
2019/04/1100.00210.3010.20-2249-0.80%
2019/04/1009.7900.009.7002440.00%
2019/04/0800.0059.989.91-5239-2.09%
2019/04/03010.0500.009.9902360.00%
2019/04/021010.00910.2510.2512250.44%
2019/03/2909.1000.009.0101820.00%
2019/03/2809.1900.009.1001830.00%
2019/03/2709.2900.009.2801830.00%
2019/03/2608.9000.008.8801770.00%
2019/03/2508.7900.008.7101720.00%
2019/03/2208.5900.008.5101650.00%
2019/03/2108.8500.008.8001620.00%
2019/03/2008.3000.008.3701600.00%
2019/03/1808.9000.008.4001590.00%
2019/03/1508.7000.008.3101590.00%
2019/03/1408.7700.008.3701580.00%
2019/03/1308.7800.008.4201580.00%
2019/03/120.28.8000.008.350.21580.11%
2019/03/1108.4700.008.4701580.00%
2019/03/0808.9000.008.3501580.00%
2019/03/0708.5200.008.3801590.00%
2019/03/0608.7000.008.5001580.00%
2019/03/0508.9028.608.50-2158-1.27%
2019/02/2708.6000.008.4501540.00%
2019/02/2508.9000.008.3601530.00%
2019/02/1909.3000.008.4601510.00%
2019/02/1828.5200.008.5221501.33%
2019/02/1139.0500.009.0131482.03%
2019/01/2849.1500.009.0541452.75%
2019/01/1709.2200.009.1301440.00%
2019/01/1409.7900.009.7001330.00%
2019/01/0409.0300.008.950830.00%
2018/11/2900.0007.537.4601870.00%
2018/11/2307.3500.007.3501960.00%
2018/11/2207.4500.007.4701980.00%
2018/11/1600.0007.577.5002080.00%
2018/10/0300.0068.798.66-6311-1.92%
2018/09/1309.6100.008.7002750.00%
2018/09/0509.8800.009.6902700.00%
2018/08/2700.00010.209.1102860.00%
2018/08/08011.5000.0010.6002540.00%
2018/07/10211.50211.7811.9002670.00%
2018/06/2600.00010.9510.9002900.00%
2018/06/07312.3000.0012.2533830.78%
2018/05/03014.6000.0013.4507970.00%
2018/04/16014.0000.0013.9001,3150.00%
2018/04/0300.00115.0014.95-11,306-0.08%
2018/04/02015.4500.0015.3001,3030.00%
2018/03/31014.8000.0014.8001,2960.00%
2018/03/26015.0000.0015.1001,2800.00%
2018/03/23015.50815.0515.15-81,292-0.62%
2018/03/2200.00615.6015.65-61,289-0.47%
2018/03/2100.00215.9015.80-21,282-0.16%
2018/03/20016.9000.0016.6001,2620.00%
2018/03/1200.001015.6515.60-101,226-0.82%
2018/03/091016.1500.0016.00101,2130.82%
2018/03/05016.1500.0015.8501,0930.00%
2018/02/27015.8000.0015.8501,1290.00%
2018/02/26016.3500.0016.2501,1350.00%
2018/02/23116.5000.0016.6511,1520.09%
2018/02/07016.00116.1015.70-11,201-0.08%
2018/02/06115.40315.8015.40-21,214-0.16%
2018/02/02217.7500.0017.5021,2440.16%
2018/01/2600.00416.8017.00-41,177-0.34%
2018/01/1900.00218.2018.30-21,067-0.19%
2018/01/18819.29318.6518.5551,0400.48%
2018/01/1700.00418.3819.30-4975-0.41%
2018/01/161917.77317.7017.55168781.82%
2018/01/1500.00217.4017.40-2780-0.26%
2018/01/1200.0030115.8515.85-301785-38.31% 大賣/鉅額交易
2018/01/11214.1500.0014.4527520.27%
2018/01/09313.1300.0013.1037270.41%
2018/01/0300.00113.0513.05-1776-0.13%
2018/01/02213.0000.0013.0027820.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章