東捷 (8064)-大昌券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.75	2	47.80	47.85	0	4,515	0.00%
2025/01/20	0	0.00	2	47.70	48.00	-2	4,905	-0.04%
2025/01/17	8	47.85	4	47.30	47.45	4	5,527	0.07%
2025/01/09	0	0.00	3	50.33	50.00	-3	7,928	-0.04%
2025/01/08	0	0.00	10	51.72	51.60	-10	7,953	-0.13%
2025/01/07	8	52.35	1	53.00	52.20	7	7,988	0.09%
2025/01/06	3	52.53	1	52.70	52.70	2	8,052	0.02%
2025/01/03	10	53.60	1	52.40	52.40	9	8,089	0.11%
2025/01/02	6	54.52	5	54.94	53.80	1	8,110	0.01%
2024/12/31	22	53.88	0	0.00	53.50	22	8,131	0.27%
2024/12/30	2	57.20	4	54.98	54.70	-2	8,171	-0.02%
2024/12/27	19	58.59	7	58.26	58.00	12	8,157	0.15%
2024/12/26	25	58.57	8	57.63	57.20	17	8,033	0.21%
2024/12/25	28	58.25	26	57.98	58.40	2	7,978	0.03%
2024/12/24	6	53.83	14	55.91	58.10	-8	7,678	-0.10%
2024/12/23	4	52.78	12	52.53	52.90	-8	7,546	-0.11%
2024/12/20	3	51.37	0	0.00	50.50	3	7,563	0.04%
2024/12/18	2	50.35	1	50.90	51.80	1	8,029	0.01%
2024/12/17	1	51.50	4	50.93	51.40	-3	8,100	-0.04%
2024/12/16	3	51.17	1	51.70	50.20	2	8,152	0.02%
2024/12/13	2	51.80	1	50.90	50.90	1	8,258	0.01%
2024/12/10	3	54.17	0	0.00	54.00	3	8,547	0.04%
2024/12/09	1	54.30	0	0.00	54.80	1	8,662	0.01%
2024/12/06	6	56.72	3	55.27	55.20	3	8,723	0.03%
2024/12/04	5	56.68	1	57.00	56.70	4	8,872	0.05%
2024/12/02	0	0.00	1	56.10	56.20	-1	9,173	-0.01%
2024/11/29	2	55.80	0	0.00	56.00	2	9,408	0.02%
2024/11/28	1	55.50	1	55.40	56.40	0	9,704	0.00%
2024/11/27	2	57.05	2	56.90	56.10	0	10,131	0.00%
2024/11/26	4	57.60	39	57.13	57.30	-35	10,664	-0.33%
2024/11/25	2	58.70	1	59.80	58.50	1	11,478	0.01%
2024/11/22	2	59.60	3	59.17	58.60	-1	12,345	-0.01%
2024/11/21	7	59.14	6	60.03	59.30	1	14,025	0.01%
2024/11/20	4	58.10	0	58.00	58.10	4	14,224	0.03%
2024/11/19	1	58.10	0	0.00	59.00	1	14,752	0.01%
2024/11/18	2	58.05	3	57.90	57.10	-1	15,501	-0.01%
2024/11/15	6	60.93	0	0.00	60.40	6	15,893	0.04%
2024/11/14	6	63.07	8	64.56	61.50	-2	15,991	-0.01%
2024/11/13	10	61.58	6	62.75	61.10	4	15,819	0.03%
2024/11/12	2	61.30	1	61.50	61.10	1	16,050	0.01%
2024/11/11	4	64.13	0	64.70	62.90	4	16,120	0.02%
2024/11/08	6	65.73	7	65.99	65.60	-1	16,299	-0.01%
2024/11/07	18	66.46	21	66.63	66.50	-3	16,394	-0.02%
2024/11/06	11	64.98	4	64.05	63.70	7	16,440	0.04%
2024/11/05	20	64.90	57	64.59	65.30	-37	16,499	-0.22%
2024/11/04	13	63.37	8.1	63.56	63.20	4.9	16,569	0.03%
2024/11/01	5	62.70	7	63.50	63.50	-2	16,592	-0.01%
2024/10/30	1	64.90	4	64.28	63.50	-3	16,832	-0.02%
2024/10/29	7	66.43	5	66.34	65.10	2	17,428	0.01%
2024/10/28	1	66.00	1	69.00	65.60	0	18,175	0.00%
2024/10/25	13	69.02	5	68.82	68.10	8	18,547	0.04%
2024/10/24	12	71.36	10.1	70.67	70.10	1.9	18,727	0.01%
2024/10/23	39	69.97	18.3	70.86	71.50	20.7	18,385	0.11%
2024/10/22	9.3	67.37	4.3	67.75	68.00	5	18,161	0.03%
2024/10/21	61.3	65.11	17.2	66.55	67.00	44.1	18,406	0.24%
2024/10/18	54	62.72	69	63.08	62.40	-15	18,375	-0.08%
2024/10/17	22.2	62.26	27	61.35	62.40	-4.8	18,151	-0.03%
2024/10/16	16	57.94	18	58.36	58.50	-2	18,015	-0.01%
2024/10/15	5	57.32	10	57.42	57.60	-5	18,087	-0.03%
2024/10/14	1	57.20	1	55.60	57.00	0	18,347	0.00%
2024/10/11	24	56.52	23	57.37	55.20	1	18,614	0.01%
2024/10/09	2	56.15	2	56.35	55.80	0	19,209	0.00%
2024/10/08	6	58.07	5	57.80	57.80	1	19,513	0.01%
2024/10/07	3	57.50	1	57.10	57.90	2	19,919	0.01%
2024/10/01	3	56.93	5	56.92	57.40	-2	21,020	-0.01%
2024/09/30	0	0.00	1	56.20	57.50	-1	21,683	0.00%
2024/09/27	12	58.49	2	57.70	57.10	10	22,158	0.05%
2024/09/26	9	59.50	5	59.60	59.50	4	22,908	0.02%
2024/09/25	2	59.15	3	59.47	58.70	-1	23,509	0.00%
2024/09/24	1	58.60	0	0.00	58.90	1	23,797	0.00%
2024/09/23	1	60.10	7	60.74	60.30	-6	24,265	-0.02%
2024/09/20	23	61.37	15	61.31	61.50	8	24,349	0.03%
2024/09/19	4	58.28	3	58.87	58.40	1	24,388	0.00%
2024/09/18	2	58.90	1	57.30	57.50	1	25,056	0.00%
2024/09/16	6	58.00	5	59.00	59.00	1	25,595	0.00%
2024/09/13	15	57.61	17	57.74	57.70	-2	25,904	-0.01%
2024/09/12	6	54.90	1	55.70	54.90	5	26,218	0.02%
2024/09/11	0	0.00	6.3	53.82	53.70	-6.3	26,686	-0.02%
2024/09/10	3	56.83	5	54.40	54.70	-2	26,774	-0.01%
2024/09/09	1	57.40	0	57.00	57.30	1	26,697	0.00%
2024/09/06	11	58.95	3	58.40	57.30	8	26,712	0.03%
2024/09/04	1	60.40	5	59.10	59.70	-4	26,681	-0.01%
2024/09/03	3	63.50	8	63.88	62.50	-5	26,915	-0.02%
2024/09/02	4	62.90	6	63.13	62.50	-2	26,803	-0.01%
2024/08/30	16	66.47	12	66.16	65.70	4	26,670	0.01%
2024/08/29	112	67.49	112	67.87	67.50	0	26,458	0.00%	大買/大賣/
2024/08/28	69	67.93	62	68.49	66.30	7	26,119	0.03%
2024/08/27	49.3	67.52	60	68.20	68.30	-10.7	25,802	-0.04%
2024/08/26	30	67.89	26	67.73	65.80	4	25,216	0.02%
2024/08/23	158	65.85	153	65.77	65.10	5	24,737	0.02%	大買/大賣/
2024/08/22	7	62.81	14	63.43	63.00	-7	23,892	-0.03%
2024/08/21	25	64.24	21	63.98	63.80	4	23,782	0.02%
2024/08/20	59	63.02	88	63.30	65.00	-29	23,595	-0.12%
2024/08/19	29	61.49	22	61.65	62.80	7	22,976	0.03%
2024/08/16	34	57.89	24	57.81	57.10	10	23,029	0.04%
2024/08/15	10	56.41	2	56.40	56.10	8	22,974	0.03%
2024/08/14	47	57.47	37	57.75	57.80	10	22,915	0.04%
2024/08/13	7	55.99	14	55.69	56.20	-7	22,662	-0.03%
2024/08/12	23	55.84	27	55.84	55.20	-4	22,652	-0.02%
2024/08/09	7	54.27	11	54.30	53.90	-4	22,468	-0.02%
2024/08/08	2	52.05	0	0.00	51.50	2	22,285	0.01%
2024/08/07	3	50.95	5	51.49	52.90	-2	22,073	-0.01%
2024/08/06	26	48.78	9	50.79	48.15	17	21,949	0.08%
2024/08/02	5	60.84	13	60.70	59.40	-8	21,653	-0.04%
2024/08/01	53	63.42	45	63.44	62.80	8	21,450	0.04%
2024/07/31	70	62.70	79	62.58	61.70	-9	20,839	-0.04%
2024/07/30	20	59.45	12	60.05	61.20	8	20,118	0.04%
2024/07/29	14	58.72	12	57.71	57.30	2	20,168	0.01%
2024/07/26	14	58.82	13.3	59.29	58.20	0.8	19,852	0.00%
2024/07/23	22	60.37	21	61.02	59.30	1	19,886	0.01%
2024/07/22	33	59.79	46	58.96	59.20	-13	19,571	-0.07%
2024/07/19	5	57.62	11.1	58.99	58.50	-6.1	18,917	-0.03%
2024/07/18	8	55.05	14	55.28	55.10	-6	18,528	-0.03%
2024/07/17	2	57.30	3	57.73	56.80	-1	18,489	-0.01%
2024/07/16	25.1	57.12	40.1	57.30	57.50	-15	18,488	-0.08%
2024/07/15	12	59.18	10	59.06	58.60	2	18,357	0.01%
2024/07/12	21	60.70	19	61.38	61.90	2	18,104	0.01%
2024/07/11	147.6	61.89	110	61.81	61.30	37.6	17,916	0.21%	大買/大賣/
2024/07/10	6	58.65	14	60.08	60.60	-8	17,302	-0.05%
2024/07/09	11	55.45	8	55.51	55.10	3	17,011	0.02%
2024/07/08	38	61.36	115	60.83	58.10	-77	16,718	-0.46%	大賣/
2024/07/05	105	58.44	25	56.99	59.80	80	16,163	0.49%	大買/
2024/07/04	69	54.70	51	54.92	54.40	18	15,652	0.11%
2024/07/03	57	52.92	61	52.87	52.40	-4	15,063	-0.03%
2024/07/02	38	52.14	30.3	51.41	51.40	7.7	14,728	0.05%
2024/07/01	25.3	49.88	29.5	51.14	52.00	-4.2	14,599	-0.03%
2024/06/28	38	46.86	50	47.41	47.30	-12	14,141	-0.08%
2024/06/27	44.5	48.01	37	46.08	44.95	7.5	13,883	0.05%
2024/06/26	2	45.45	15.5	47.13	47.45	-13.5	13,368	-0.10%
2024/06/25	64.5	44.79	53	44.75	43.15	11.5	13,237	0.09%
2024/06/24	65	48.30	66.3	47.68	45.30	-1.3	12,887	-0.01%
2024/06/21	46.3	43.30	66	44.13	46.35	-19.8	12,200	-0.16%
2024/06/20	58	40.95	34	41.92	42.15	24	11,753	0.20%
2024/06/19	28	40.82	28	41.12	40.20	0	11,352	0.00%
2024/06/18	129	39.11	126	39.24	39.50	3	10,879	0.03%	大買/大賣/
2024/06/17	2	37.93	3	37.67	37.60	-1	10,401	-0.01%
2024/06/14	1	36.70	1	36.50	36.45	0	10,403	0.00%
2024/06/13	13	37.20	1	36.90	36.90	12	10,487	0.11%
2024/06/12	0	0.00	4	36.54	36.65	-4	10,468	-0.04%
2024/06/11	1	35.50	1	36.10	35.45	0	10,452	0.00%
2024/06/07	28	36.57	39	37.29	36.55	-11	10,631	-0.10%
2024/06/06	5	34.02	5	34.18	34.20	0	10,420	0.00%
2024/06/05	27	35.01	16	35.00	34.80	11	10,382	0.11%
2024/06/04	12	37.28	7	37.08	36.30	5	10,377	0.05%
2024/06/03	37	36.34	58	36.79	37.10	-21	10,382	-0.20%
2024/05/31	48	36.94	15	36.46	36.40	33	10,345	0.32%
2024/05/30	10	38.49	10	38.62	38.05	0	10,256	0.00%
2024/05/29	8	38.63	6	38.28	38.20	2	10,134	0.02%
2024/05/28	32	38.82	37	38.53	38.25	-5	10,186	-0.05%
2024/05/27	0	0.00	48	36.53	37.40	-48	9,489	-0.51%
2024/05/24	46	33.73	20	33.19	34.00	26	9,659	0.27%
2024/05/23	15	31.63	11	31.63	31.85	4	9,548	0.04%
2024/05/22	52	33.18	42.1	33.09	32.45	9.9	10,106	0.10%
2024/05/21	7	30.59	13	31.03	31.95	-6	9,797	-0.06%
2024/05/20	17	30.43	25	30.20	30.15	-8	10,087	-0.08%
2024/05/17	1	29.80	0	0.00	29.80	1	10,377	0.01%
2024/05/16	1	30.00	6	30.78	29.95	-5	10,658	-0.05%
2024/05/15	22	29.77	21	30.13	30.10	1	10,739	0.01%
2024/05/13	3	29.05	0	0.00	28.90	3	10,880	0.03%
2024/05/10	2	28.60	2	28.95	29.30	0	10,897	0.00%
2024/05/09	4	29.54	7	29.50	29.25	-3	10,892	-0.03%
2024/05/08	3	29.88	0.5	30.05	29.85	2.5	10,914	0.02%
2024/05/07	6	30.73	5.5	30.98	30.50	0.5	11,148	0.00%
2024/05/06	52	31.25	46	31.21	30.20	6	11,282	0.05%
2024/05/03	19	31.36	23	31.60	30.90	-4	11,195	-0.04%
2024/05/02	19	34.15	37	33.07	32.85	-18	11,078	-0.16%
2024/04/30	3	36.00	5	36.50	36.50	-2	10,565	-0.02%
2024/04/29	14.1	31.05	14	32.31	33.20	0.1	10,465	0.00%
2024/04/26	30	30.80	13	31.04	30.20	17	10,145	0.17%
2024/04/25	12	29.90	1	30.10	29.80	11	9,921	0.11%
2024/04/24	4	30.04	11	30.54	29.80	-7	9,896	-0.07%
2024/04/23	1	28.95	2	29.18	29.25	-1	9,744	-0.01%
2024/04/22	110	29.57	107	29.27	28.50	3	9,672	0.03%	大買/大賣/
2024/04/19	6	28.33	1	28.45	28.50	5	9,514	0.05%
2024/04/18	5	29.79	4	29.45	29.45	1	9,439	0.01%
2024/04/17	2	29.60	8	30.05	30.10	-6	9,385	-0.06%
2024/04/16	6	28.16	5	28.30	28.25	1	9,253	0.01%
2024/04/15	8	29.62	1	29.25	29.10	7	9,189	0.08%
2024/04/12	2	30.60	1	29.35	30.25	1	9,131	0.01%
2024/04/11	6	28.50	1	28.60	28.35	5	8,966	0.06%
2024/04/10	2	29.40	1	29.80	29.35	1	8,875	0.01%
2024/04/09	3	30.00	2	29.85	29.85	1	8,775	0.01%
2024/04/08	16	30.03	14	30.60	30.45	2	8,662	0.02%
2024/04/03	13	31.91	57	31.28	30.45	-44	8,465	-0.52%
2024/04/02	47	30.09	4	30.20	29.95	43	7,738	0.56%
2024/04/01	1	29.50	0	0.00	29.05	1	7,502	0.01%
2024/03/29	0	28.05	0	0.00	28.10	0	7,395	0.00%
2024/03/28	1	29.25	4	29.30	28.65	-3	7,366	-0.04%
2024/03/27	2	28.45	3	28.35	28.60	-1	7,284	-0.01%
2024/03/26	0	0.00	202	27.86	27.60	-202	7,228	-2.79%	大賣/鉅額交易
2024/03/25	4	30.15	4	29.60	29.20	0	7,153	0.00%
2024/03/22	2	28.20	1	28.40	28.50	1	6,987	0.01%
2024/03/21	1	28.85	0	0.00	28.25	1	6,940	0.01%
2024/03/20	0	28.60	0	0.00	28.70	0	6,884	0.00%
2024/03/19	180	29.84	120	29.94	29.55	60	6,803	0.88%	大買/大賣/
2024/03/18	103	29.06	24	28.99	29.10	79	6,636	1.19%	大買/
2024/03/15	3	28.12	0	0.00	27.75	3	6,499	0.05%
2024/03/14	2	27.20	0	0.00	27.80	2	6,408	0.03%
2024/03/13	17	30.69	18	29.91	28.90	-1	6,337	-0.02%
2024/03/12	30	29.05	36	29.37	30.10	-6	6,074	-0.10%
2024/03/11	6	27.21	5	27.40	27.40	1	5,901	0.02%
2024/03/08	28	27.42	29	26.64	26.60	-1	5,863	-0.02%
2024/03/07	8	28.49	2	28.85	27.65	6	5,751	0.10%
2024/03/06	32	28.96	3	29.17	28.90	29	5,633	0.51%
2024/03/05	36	29.13	1	28.55	29.05	35	5,541	0.63%
2024/03/04	2	30.60	4.1	30.87	30.50	-2.1	5,345	-0.04%
2024/03/01	9.1	32.34	6	32.39	31.45	3.1	5,178	0.06%
2024/02/29	16	30.50	15	30.33	30.15	1	4,711	0.02%
2024/02/27	50	29.65	50	30.19	30.85	0	4,519	0.00%
2024/02/26	5	29.56	21	29.57	29.50	-16	4,173	-0.38%
2024/02/23	35	30.58	133	29.44	29.45	-98	3,905	-2.51%	大賣/
2024/02/22	8	27.16	14	29.04	29.40	-6	3,170	-0.19%
2024/02/21	10	25.05	25	25.46	26.75	-15	2,958	-0.51%
2024/02/20	13	24.35	41	24.65	24.35	-28	2,509	-1.12%
2024/02/19	19	24.39	64	23.87	23.55	-45	2,132	-2.11%
2024/02/16	2	23.50	68	23.12	23.50	-66	1,806	-3.65%
2024/02/15	1.2	20.84	21	20.65	21.40	-19.8	1,590	-1.25%
2024/02/05	41	22.25	41	22.40	22.05	0	1,515	0.00%
2024/02/02	9	21.35	0	0.00	21.65	9	1,354	0.66%
2024/02/01	23	21.70	10	21.70	21.45	13	1,300	1.00%