來思達 (8066)-大昌券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
132張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	0	29.15	28.80	0	30	0.00%
2024/11/07	0	0.00	2	28.83	28.90	-2	30	-6.66%
2024/11/06	0	0.00	0	29.10	29.00	0	30	0.00%
2024/11/04	0	0.00	0	29.00	28.95	0	31	0.00%
2024/11/01	0	0.00	0	29.00	28.80	0	33	-0.01%
2024/09/09	0	0.00	0	29.10	28.90	0	32	0.00%
2024/08/02	0	0.00	0	30.00	29.95	0	35	0.00%
2024/08/01	0	0.00	0	30.10	29.90	0	35	0.00%
2024/07/23	0	0.00	0	30.07	30.00	0	35	-0.01%
2024/07/17	2	30.30	0	30.30	30.15	2	35	5.62%
2024/05/06	0	0.00	0	29.35	29.75	0	36	0.00%
2024/04/12	2	29.50	0	0.00	29.50	2	36	5.46%
2024/03/27	0	31.95	0	0.00	30.05	0	102	0.00%
2024/03/20	0	30.95	0	0.00	30.20	0	100	0.00%
2024/02/23	0	31.70	0	0.00	31.30	0	97	0.00%
2024/02/22	0	31.45	0	0.00	31.30	0	96	0.00%
2024/02/21	0	31.10	0	0.00	31.10	0	96	0.00%
2024/01/18	0	30.60	0	0.00	30.35	0	91	0.00%
2024/01/16	0	32.40	0	0.00	32.05	0	91	0.01%
2024/01/02	2	33.00	0	0.00	32.80	2	81	2.45%
2023/12/27	5	33.84	3	33.75	34.20	2	66	3.00%
2023/12/26	0	0.00	2	35.65	35.65	-2	43	-4.65%
2023/12/21	0	0.00	1	29.20	29.30	-1	15	-6.42%
2023/11/24	0	0.00	0.4	29.55	29.40	-0.4	13	-3.16%
2023/11/03	0	0.00	1	29.40	29.40	-1	14	-6.90%
2023/10/30	0	29.40	0	0.00	29.10	0	15	0.01%
2023/10/17	0	0.00	0.1	29.65	29.35	-0.1	17	-0.75%
2023/10/16	0	0.00	0	29.65	29.35	0	18	-0.09%
2023/10/11	1	29.30	0.1	29.75	29.20	0.9	20	4.27%
2023/09/27	0	30.00	0	0.00	29.25	0	21	0.00%
2023/09/13	0	0.00	0	29.80	29.45	0	26	0.00%
2023/09/08	0	0.00	0.3	29.60	29.40	-0.3	28	-1.05%
2023/09/07	0	0.00	0.1	29.70	29.30	-0.1	29	-0.42%
2023/09/05	0	0.00	0.2	29.71	29.55	-0.2	29	-0.68%
2023/09/01	0	0.00	0.3	29.70	29.90	-0.3	30	-0.98%
2023/08/29	0	0.00	0.3	29.40	29.25	-0.3	32	-0.92%
2023/08/25	0	0.00	0	29.65	29.25	0	35	-0.04%
2023/08/24	0	0.00	0.1	29.95	29.45	-0.1	36	-0.18%
2023/08/23	0	0.00	0.1	29.80	29.50	-0.1	38	-0.30%
2023/07/20	0	0.00	0	29.55	29.45	0	58	0.00%
2023/07/19	0	0.00	0	29.30	29.00	0	57	0.00%
2023/07/07	0	0.00	0	30.25	29.75	0	55	-0.01%
2023/06/27	0	0.00	1	29.85	29.80	-1	54	-1.83%
2023/06/21	0	0.00	1	30.20	30.20	-1	53	-1.87%
2023/06/09	1	30.85	0	0.00	30.75	1	50	2.00%
2023/05/17	0	0.00	3.3	29.17	28.90	-3.3	34	-9.48%
2023/05/16	0	0.00	17.7	29.22	28.95	-17.7	33	-53.24%
2023/05/12	1	26.70	0	0.00	26.65	1	27	3.66%
2023/05/11	1	27.00	0	0.00	27.15	1	26	3.77%
2023/03/28	0	28.15	0	0.00	27.95	0	18	0.01%
2023/03/14	0	29.55	0	0.00	28.40	0	18	0.01%
2023/03/13	0	28.90	0	0.00	28.30	0	19	0.01%
2023/03/10	0	29.83	0	0.00	28.90	0	19	0.01%
2023/03/09	0	29.70	0	0.00	28.65	0	18	0.01%
2023/03/08	0	29.58	0	0.00	28.80	0	17	0.01%
2023/03/01	0	29.32	1	28.00	28.35	-1	17	-5.52%
2023/02/24	0	28.10	0.1	28.10	28.10	-0.1	17	-0.70%
2023/02/22	1	28.10	0	0.00	28.35	1	17	5.63%
2023/02/21	0	0.00	0	28.55	28.00	0	17	-0.01%
2023/02/17	0	28.40	0	28.55	27.80	0	17	-0.09%
2023/02/10	0	0.00	0.3	28.13	28.10	-0.3	17	-1.84%
2023/02/09	0	0.00	0.2	28.00	28.00	-0.2	17	-1.17%
2023/02/07	0	0.00	0	27.75	27.60	0	16	-0.25%
2023/02/06	0	0.00	0	28.75	27.70	0	16	-0.04%
2023/02/03	0	0.00	0	28.05	28.00	0	16	-0.05%
2023/01/13	0.5	28.00	0	0.00	27.75	0.5	17	2.87%
2023/01/12	0.1	27.65	0	0.00	27.45	0.1	17	0.76%
2023/01/05	0.1	27.80	0	28.35	27.95	0.1	18	0.36%
2023/01/04	0.2	28.35	0	0.00	28.35	0.2	18	1.05%
2022/12/29	0	26.60	0	0.00	27.35	0	17	0.01%
2022/12/26	0	27.50	0	0.00	27.20	0	17	0.01%
2022/12/22	0	27.40	0	0.00	27.65	0	18	0.01%
2022/12/21	0	0.00	3	27.25	27.60	-3	18	-16.30%
2022/12/19	0	27.65	0	0.00	27.40	0	18	0.01%
2022/12/14	2	27.00	0	0.00	27.15	2	19	10.28%
2022/11/23	0	27.20	0	0.00	26.90	0	23	0.00%
2022/11/15	0	0.00	0.2	26.00	26.20	-0.2	45	-0.44%
2022/10/28	0	25.05	0	0.00	26.00	0	45	0.00%
2022/10/21	0.1	25.30	0	0.00	25.35	0.1	48	0.24%
2022/09/26	0	0.00	1	27.05	27.05	-1	53	-1.89%
2022/08/29	0	0.00	0	30.25	29.45	0	54	0.00%
2022/08/24	1	29.85	0	0.00	30.50	1	50	1.96%
2022/08/23	1	30.50	1	31.10	31.10	0	38	0.00%
2022/08/03	0	0.00	1	26.70	27.35	-1	36	-2.75%
2022/07/12	1	24.55	0	0.00	24.25	1	47	2.11%
2022/05/26	1	28.00	0	0.00	28.05	1	75	1.33%
2022/05/05	1	30.25	0	0.00	31.20	1	71	1.39%
2022/04/28	0	0.00	1	30.35	30.60	-1	68	-1.46%
2022/04/27	4	29.89	0	0.00	30.30	4	68	5.83%
2022/04/26	0	0.00	4	32.10	31.70	-4	63	-6.35%
2022/04/25	0	0.00	4	31.40	31.85	-4	60	-6.63%
2022/04/14	1	30.80	0	0.00	30.95	1	57	1.74%
2022/04/13	1	30.90	0	0.00	31.10	1	56	1.78%
2022/04/11	0	0.00	3	31.93	30.90	-3	59	-5.07%
2022/04/07	1	30.85	0	0.00	31.10	1	55	1.80%
2022/04/06	0	0.00	1	32.05	32.25	-1	49	-2.01%
2022/04/01	0	0.00	1	32.00	32.15	-1	48	-2.06%
2022/03/28	0	31.61	4	31.90	30.30	-4	45	-8.86%
2022/03/25	0	30.95	0	0.00	30.50	0	41	0.00%
2022/03/15	0	31.15	0	0.00	30.90	0	42	0.00%
2022/03/11	4	31.33	0	0.00	31.30	4	44	8.92%
2022/03/10	0	33.40	0	0.00	31.80	0	44	0.00%
2022/03/01	0	35.90	0	0.00	33.70	0	42	0.01%
2022/02/25	0	35.00	0	0.00	33.50	0	42	0.01%
2022/02/24	0	35.00	0	0.00	33.20	0	45	0.00%
2022/02/11	0	0.00	1	33.45	33.95	-1	58	-1.70%
2022/01/19	0	34.65	0	0.00	34.05	0	63	0.00%
2022/01/17	0	35.30	0	0.00	34.00	0	64	0.00%
2022/01/13	0	36.95	0	0.00	34.10	0	65	0.01%
2022/01/10	0	0.00	0	35.20	34.85	0	67	0.00%
2022/01/07	0	34.80	0	0.00	35.10	0	68	0.01%
2022/01/05	3	35.40	3	35.80	35.35	0	70	0.00%
2022/01/04	3	35.17	0	0.00	35.20	3	67	4.44%
2022/01/03	0	0.00	0	34.40	34.80	0	66	0.00%
2021/12/29	1	33.40	0	0.00	33.20	1	64	1.54%
2021/12/17	0	0.00	2	34.60	34.60	-2	66	-2.99%
2021/12/13	0	34.90	0	0.00	33.25	0	69	0.00%
2021/12/07	0	35.00	0	0.00	32.40	0	75	0.00%
2021/12/01	1	32.05	0	0.00	32.20	1	80	1.24%
2021/10/19	0	0.00	1	34.70	34.90	-1	105	-0.95%
2021/10/13	0	0.00	2	35.25	35.25	-2	107	-1.86%
2021/09/16	2	32.05	0	0.00	32.25	2	103	1.93%
2021/09/13	2	33.30	0	0.00	33.35	2	99	2.00%
2021/09/09	2	32.48	0	0.00	32.20	2	93	2.15%
2021/09/03	2	34.28	0	0.00	34.35	2	87	2.28%
2021/09/02	1	35.55	0	0.00	35.50	1	82	1.22%
2021/09/01	1	37.50	0	0.00	37.55	1	75	1.32%
2021/08/31	1	38.00	0	0.00	37.95	1	75	1.32%
2021/08/26	5	38.11	0	0.00	37.70	5	74	6.68%
2021/08/25	0	0.00	2	38.60	39.00	-2	72	-2.78%
2021/08/18	0	0.00	1	40.20	40.50	-1	73	-1.36%
2021/08/17	3	38.82	0	0.00	39.80	3	73	4.09%
2021/08/12	3	45.68	0	0.00	45.10	3	60	4.99%
2021/08/11	4	46.11	0	0.00	46.05	4	54	7.35%
2021/08/06	6	46.70	0	0.00	46.55	6	55	10.80%
2021/07/28	7	46.86	2	47.50	46.80	5	61	8.17%
2021/07/27	2	47.15	0	0.00	47.25	2	62	3.22%
2021/07/21	2	47.65	9	47.56	47.70	-7	68	-10.15%
2021/07/20	2	47.55	2	47.85	47.85	0	70	0.00%
2021/07/19	0	0.00	4	47.90	47.90	-4	70	-5.67%
2021/07/16	1	47.65	0	0.00	47.85	1	72	1.37%
2021/07/14	0	0.00	6	47.92	47.80	-6	78	-7.63%
2021/07/13	14	48.60	0	0.00	48.10	14	86	16.10%
2021/07/12	3	49.70	0	0.00	49.85	3	85	3.51%
2021/07/05	0	0.00	0	49.80	50.00	0	95	-0.01%
2021/06/21	1	49.30	0	0.00	49.65	1	118	0.84%
2021/06/15	0	52.50	0	0.00	50.10	0	132	0.00%
2021/05/04	2	49.60	4	49.30	49.45	-2	221	-0.90%
2021/05/03	2	50.20	0	0.00	50.10	2	221	0.90%
2021/04/20	0	0.00	2	51.00	51.20	-2	214	-0.93%
2021/04/19	0	0.00	1	51.10	51.10	-1	212	-0.47%
2021/04/14	1	53.00	0	0.00	53.40	1	201	0.50%
2021/04/01	0	55.70	0	0.00	55.10	0	193	0.00%
2021/03/25	1	55.50	0	0.00	56.00	1	180	0.55%
2021/03/24	0	54.00	0	0.00	53.90	0	175	0.01%
2021/03/23	0	54.80	0	0.00	54.30	0	172	0.00%
2021/03/22	2	55.00	1	55.00	54.80	1	169	0.59%
2021/03/19	0	53.80	0.3	53.03	53.20	-0.3	164	-0.17%
2021/03/18	0	53.39	0	0.00	52.90	0	163	0.00%
2021/03/16	0	53.20	2	52.70	52.50	-2	160	-1.25%
2021/03/15	1	51.70	1	51.90	51.60	0	156	0.00%
2021/03/11	0	53.00	0	0.00	50.00	0	146	0.00%
2021/03/09	0	0.00	0.1	50.10	50.60	-0.1	135	-0.05%
2021/03/08	0	0.00	1	50.00	50.00	-1	131	-0.76%
2021/03/05	1	49.00	0	0.00	48.80	1	130	0.77%
2021/02/25	1	50.60	3	50.33	50.00	-2	127	-1.56%
2021/02/24	0	51.00	1	50.70	50.80	-1	123	-0.81%
2021/02/23	0	48.50	0	0.00	48.60	0	112	0.00%
2021/02/22	3	46.53	0	0.00	47.30	3	105	2.84%
2021/02/19	1	46.90	0	0.00	47.20	1	99	1.01%
2021/02/18	2	47.15	0	0.00	47.65	2	94	2.11%
2021/01/27	0	50.80	0	0.00	48.50	0	80	0.00%
2021/01/20	1.1	50.14	0	0.00	49.85	1.1	74	1.48%
2021/01/14	0.2	54.30	1	54.00	54.00	-0.8	66	-1.22%
2021/01/13	0	54.00	0	0.00	53.90	0	65	0.02%
2021/01/12	0.1	54.53	0	0.00	54.70	0.1	64	0.14%
2021/01/11	2	56.80	0	0.00	56.80	2	60	3.29%
2020/12/30	2	56.80	0	0.00	57.00	2	56	3.56%
2020/12/28	0.1	56.60	0	0.00	56.60	0.1	55	0.14%
2020/12/22	1	57.00	0	0.00	56.80	1	56	1.77%
2020/12/11	0	0.00	2	58.70	58.70	-2	58	-3.43%
2020/12/09	0	0.00	0	57.70	58.60	0	58	0.00%
2020/11/19	1	55.50	1	55.90	55.80	0	62	0.00%
2020/11/12	2	55.20	2	56.40	57.00	0	68	0.00%
2020/10/30	1	52.00	0	0.00	52.00	1	85	1.17%
2020/10/26	0	53.83	0	0.00	52.70	0	93	0.01%
2020/10/16	1	51.50	0	0.00	52.10	1	100	1.00%
2020/10/13	3	53.17	0	0.00	53.40	3	107	2.80%
2020/09/30	0	55.60	0	0.00	55.00	0	135	0.00%
2020/09/29	0	0.00	1	54.60	54.60	-1	136	-0.73%
2020/09/28	0	0.00	1	54.40	54.10	-1	139	-0.72%
2020/09/25	1	52.00	0	0.00	51.80	1	142	0.70%
2020/09/23	1	54.40	0	0.00	53.60	1	147	0.68%
2020/09/22	2.1	55.13	0	0.00	55.20	2.1	146	1.41%
2020/09/18	0.1	57.00	0	0.00	56.90	0.1	147	0.07%
2020/09/11	0.1	57.00	0	0.00	56.90	0.1	158	0.03%
2020/09/10	0	0.00	3	57.17	57.30	-3	159	-1.89%
2020/09/03	0	55.50	0	0.00	54.50	0	169	0.00%
2020/08/28	0	0.00	2	55.95	56.30	-2	177	-1.13%
2020/08/20	0	0.00	2	54.75	52.50	-2	185	-1.08%
2020/08/19	0	0.00	1	54.60	54.60	-1	183	-0.54%
2020/08/18	2	53.10	1	53.00	53.10	1	180	0.55%
2020/08/17	1	50.70	0	0.00	51.50	1	179	0.56%
2020/08/14	2	51.00	0	0.00	51.00	2	178	1.12%
2020/08/10	2	52.50	0	0.00	52.40	2	172	1.16%
2020/08/06	1	52.00	0	0.00	52.60	1	168	0.59%
2020/07/31	0	53.80	0	0.00	53.70	0	164	0.00%
2020/07/29	1	52.50	0	0.00	52.90	1	166	0.60%
2020/07/28	0	0.00	2	52.90	53.10	-2	166	-1.20%
2020/07/22	2	56.40	1	56.90	56.60	1	167	0.60%
2020/07/21	1	56.00	0	0.00	56.00	1	166	0.60%
2020/07/20	1	57.20	0	0.00	56.60	1	166	0.60%
2020/07/17	1	58.60	0	0.00	58.70	1	164	0.61%
2020/07/16	1	60.80	0	0.00	60.50	1	163	0.61%
2020/07/15	5	67.52	0	0.00	67.50	5	158	3.16%
2020/07/14	0	68.90	0	0.00	68.00	0	151	0.00%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.01%
2020/07/10	0	68.30	0	0.00	67.80	0	146	0.00%
2020/07/09	0.1	68.50	0	0.00	68.00	0.1	143	0.05%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.03%
2020/07/07	0	68.50	0	0.00	67.60	0	140	0.01%
2020/07/03	0.1	73.30	0	0.00	67.10	0.1	138	0.07%
2020/07/02	0	66.80	0	0.00	66.70	0	137	0.00%
2020/06/24	0	65.50	0	0.00	64.60	0	141	0.01%
2020/06/22	0.1	65.00	0	0.00	65.00	0.1	142	0.05%
2020/06/19	0	0.00	1	66.00	65.70	-1	137	-0.73%
2020/06/15	0	65.70	1	67.00	65.70	-1	135	-0.71%
2020/06/11	1.1	66.78	4	67.33	66.30	-3	126	-2.33%
2020/06/10	1	68.00	0	0.00	68.00	1	126	0.79%
2020/06/09	0	0.00	1	70.00	69.20	-1	127	-0.78%
2020/06/05	0	0.00	1	68.40	68.50	-1	128	-0.78%
2020/06/02	0	66.50	0	0.00	65.80	0	128	0.00%
2020/05/21	1	62.50	0	0.00	63.30	1	120	0.83%
2020/05/15	0	62.30	0	0.00	62.20	0	119	0.03%
2020/05/12	4	65.25	0	0.00	65.10	4	115	3.47%
2020/05/07	1	65.40	0	0.00	65.50	1	108	0.92%
2020/05/06	0	0.00	1	64.80	65.40	-1	107	-0.93%
2020/05/04	2	64.20	0	0.00	64.10	2	105	1.89%
2020/04/27	0	0.00	1	63.40	63.50	-1	107	-0.93%
2020/04/22	0	0.00	1	61.40	62.30	-1	105	-0.95%
2020/04/21	2	65.15	0	0.00	62.90	2	108	1.85%
2020/04/16	2	63.40	0	0.00	63.10	2	109	1.82%
2020/04/13	0.1	64.00	0	0.00	64.00	0.1	110	0.05%
2020/04/10	1	62.50	1	64.50	64.70	0	110	0.00%
2020/04/09	0	64.40	0	0.00	63.50	0	111	0.00%
2020/04/06	0	69.00	0	0.00	67.90	0	117	0.03%
2020/03/31	0	0.00	2	64.95	66.00	-2	114	-1.75%
2020/03/25	0	0.00	1	58.00	58.30	-1	115	-0.86%
2020/03/19	1.1	53.00	0	0.00	53.00	1.1	128	0.82%
2020/03/18	0	58.80	0	0.00	58.80	0	130	0.03%
2020/03/13	1	59.00	0	0.00	59.20	1	144	0.69%
2020/02/25	1	70.90	0	0.00	70.30	1	149	0.67%
2020/02/04	2	75.95	0	0.00	76.00	2	150	1.33%
2020/02/03	0	0.00	1	75.60	75.70	-1	148	-0.67%
2020/01/06	0	0.00	1	80.30	81.10	-1	136	-0.73%
2019/12/25	2	83.00	0	0.00	83.10	2	125	1.59%
2019/12/18	1	81.00	0	0.00	81.40	1	120	0.83%
2019/12/16	1	81.70	1	81.70	83.20	0	114	0.00%
2019/12/11	1	85.70	3.2	84.06	84.60	-2.2	97	-2.25%
2019/12/09	0	0.00	2	80.85	81.40	-2	85	-2.33%
2019/12/06	1	76.50	0	0.00	78.60	1	76	1.31%
2019/12/05	1	75.70	0	0.00	75.60	1	68	1.46%
2019/11/26	1	74.80	0	0.00	75.00	1	67	1.49%
2019/11/25	0.2	75.20	0	0.00	74.80	0.2	69	0.25%
2019/11/01	0	74.00	0	0.00	74.00	0	82	0.05%
2019/10/30	1	73.60	0	0.00	74.60	1	89	1.12%
2019/10/14	0	74.70	0	0.00	74.90	0	132	0.03%
2019/10/08	0	75.50	0	0.00	75.20	0	132	0.03%
2019/09/20	0	0.00	2	79.15	79.00	-2	145	-1.37%
2019/09/16	1	75.30	0	0.00	75.40	1	147	0.68%
2019/09/12	1	75.40	0	0.00	75.40	1	149	0.67%
2019/08/29	1	75.00	0	0.00	74.10	1	194	0.51%
2019/08/22	1	78.50	0	0.00	78.40	1	189	0.53%
2019/08/16	0	0.00	1	79.10	79.50	-1	189	-0.53%
2019/08/14	0.1	80.40	0	0.00	80.60	0.1	190	0.05%
2019/08/07	2	81.60	0	0.00	81.40	2	196	1.02%
2019/07/31	1	80.80	0	0.00	78.60	1	200	0.50%
2019/07/30	1	84.40	0	0.00	84.00	1	188	0.53%
2019/07/26	1	85.90	0	0.00	85.60	1	184	0.54%
2019/07/25	2	89.15	1	91.00	88.90	1	175	0.57%
2019/07/24	1	91.80	0	0.00	91.80	1	172	0.58%
2019/07/10	1	93.60	0	0.00	93.40	1	191	0.52%
2019/07/09	0	92.80	0	0.00	92.30	0	190	0.01%
2019/07/05	1	93.40	0	0.00	92.90	1	190	0.53%
2019/07/02	1	92.60	0	0.00	92.30	1	192	0.52%
2019/07/01	1	94.50	0	0.00	93.80	1	190	0.53%
2019/06/28	1	94.70	0	0.00	94.70	1	188	0.53%
2019/04/16	1	117.00	0	0.00	117.50	1	165	0.60%
2019/01/25	0	0.00	0.1	118.50	119.00	-0.1	139	-0.07%
2019/01/14	0.1	101.50	0	0.00	103.50	0.1	121	0.08%
2018/10/17	0	0.00	4	105.75	105.00	-4	172	-2.32%
2018/10/04	0	0.00	1	106.00	107.00	-1	177	-0.56%
2018/10/03	0	0.00	1	106.00	106.00	-1	178	-0.56%
2018/10/02	0	0.00	3	106.50	107.00	-3	181	-1.65%
2018/09/27	0	0.00	0.1	106.50	107.50	-0.1	187	-0.03%
2018/09/25	2	108.50	0	0.00	107.00	2	192	1.04%
2018/08/24	0	0.00	1	102.50	102.50	-1	188	-0.53%
2018/08/17	4	107.00	0	0.00	107.50	4	170	2.34%
2018/08/15	0	0.00	1	104.50	103.50	-1	163	-0.61%
2018/06/19	1	96.00	0	0.00	94.40	1	114	0.87%
2018/05/18	2	114.00	0	0.00	115.00	2	132	1.51%
2018/05/17	5	110.00	2	114.00	114.00	3	130	2.30%
2018/04/30	0	0.00	1	108.50	108.50	-1	137	-0.73%
2018/04/23	1	120.50	1	118.00	116.50	0	139	0.00%
2018/04/10	1	117.00	0	0.00	118.00	1	145	0.69%
2018/01/18	0	0.00	3	124.50	125.00	-3	215	-1.39%