台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00114.4514.40-1503-0.20%
2024/03/2200.00214.3514.40-2504-0.40%
2024/03/21214.33214.2014.3505060.00%
2024/03/20214.10114.1514.1515060.20%
2024/03/1800.00414.2014.15-4509-0.78%
2024/03/15114.50314.4514.40-2509-0.39%
2024/03/13314.7800.0014.7035150.58%
2024/03/12315.0000.0015.0535340.56%
2024/03/11214.9000.0014.8026020.33%
2024/03/0800.00115.3514.80-1600-0.17%
2024/03/071116.051015.6015.6015810.17%
2024/02/23015.0500.0014.8005160.00%
2024/02/22015.2000.0014.9505160.00%
2024/02/21015.1500.0015.1505120.00%
2024/02/15014.5500.0014.6504950.00%
2024/02/0200.001014.7014.80-10491-2.04%
2024/01/311514.701514.8314.7504790.00%
2024/01/301014.93514.9514.9554261.17%
2024/01/291315.23815.0615.2553831.30%
2024/01/25514.40514.4614.2502540.00%
2023/12/06115.7500.0015.4511960.51%
2023/09/27015.3000.0015.2007220.00%
2023/09/1300.00015.0015.0507040.00%
2023/09/1100.00215.1514.95-2702-0.28%
2023/09/05115.4500.0015.4517000.14%
2023/09/01115.4000.0015.4016990.14%
2023/08/2800.001015.0514.90-10701-1.43%
2023/08/24715.8200.0015.7076971.00%
2023/08/1600.00815.5015.40-8692-1.15%
2023/08/15315.6000.0015.7536910.43%
2023/08/14315.3500.0015.1036890.43%
2023/08/1000.00315.5515.50-3690-0.43%
2023/08/01316.6500.0016.5536770.44%
2023/07/27516.701416.5216.50-9670-1.34%
2023/07/25217.13217.3016.9506500.00%
2023/07/203417.583117.4917.1036010.50%
2023/07/1900.00016.9016.9005200.00%
2023/07/17116.0500.0015.7514910.20%
2023/07/1400.001016.8016.35-10477-2.09%
2023/07/13217.4500.0016.8024650.43%
2023/07/121717.392117.6017.10-4443-0.90%
2023/07/114117.822417.4816.75174014.24%
2023/07/0700.001415.3216.20-14195-7.17%
2023/07/06714.84314.8514.7541472.71%
2023/07/051015.1400.0015.05101466.84%
2023/07/04414.50414.6014.6001280.00%
2023/04/25015.4500.0014.8002460.00%
2023/04/24015.6500.0015.0502460.00%
2023/04/21015.2500.0014.9502470.00%
2023/04/18016.3500.0015.3502390.00%
2023/04/17015.6500.0015.4502390.00%
2023/04/12015.7500.0015.6002370.00%
2023/04/1100.00215.3515.40-2234-0.85%
2023/04/10015.6000.0015.3002320.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/3100.00314.8014.85-3221-1.36%
2023/03/24214.9000.0014.9022510.80%
2023/03/23314.9000.0014.9032421.24%
2023/03/22015.7300.0014.9002340.00%
2023/03/21015.3000.0015.0002260.00%
2023/03/2000.00215.2015.05-2219-0.91%
2023/03/17115.1000.0015.1012190.46%
2023/03/16115.10115.1015.0502200.00%
2023/03/15215.40215.5515.2502210.00%
2023/03/14015.4800.0015.3502200.00%
2023/03/13215.50415.5515.50-2222-0.90%
2023/03/10016.1500.0015.7002220.00%
2023/03/09316.0300.0016.0032201.36%
2023/03/08016.3300.0016.5002100.00%
2023/03/06015.4500.0015.4501930.00%
2023/03/03015.4000.0015.4001950.00%
2023/03/01015.5000.0015.5001950.00%
2023/02/20115.70115.7015.7001990.00%
2023/02/17015.9500.0015.5001980.00%
2023/02/1600.00115.3015.30-1197-0.51%
2023/02/13114.8500.0014.8511930.52%
2023/01/13014.2500.0014.4501990.00%
2023/01/05014.8500.0014.8002140.00%
2022/12/29014.6000.0014.7002200.00%
2022/12/26015.1000.0015.1002300.00%
2022/12/2000.00214.8515.00-2246-0.81%
2022/12/16216.0500.0015.6522500.80%
2022/12/02015.7500.0015.6002740.00%
2022/11/09214.90214.8514.9005060.00%
2022/11/08014.8000.0014.7005110.00%
2022/10/19014.0500.0014.0506810.00%
2022/10/13014.0000.0013.8507130.00%
2022/09/1900.003016.4116.35-30813-3.69%
2022/09/16316.8500.0016.8538190.37%
2022/09/14516.7500.0017.2558490.59%
2022/09/12117.30117.2517.2509560.00%
2022/09/0700.00117.0017.10-1981-0.10%
2022/09/05317.6300.0017.6039760.31%
2022/08/31819.1000.0018.7089860.81%
2022/08/302019.5300.0019.25209842.03%
2022/08/2900.00020.6520.5509860.00%
2022/08/2500.00220.6320.50-21,018-0.20%
2022/08/24119.8000.0019.6511,0230.10%
2022/08/1800.00119.9019.65-11,003-0.10%
2022/08/17119.9000.0019.7511,0040.10%
2022/08/16119.0000.0019.0519870.10%
2022/08/10119.20118.8018.8001,0960.00%
2022/08/0900.00319.1019.35-31,121-0.27%
2022/07/2200.00118.0017.80-11,445-0.07%
2022/07/07116.55116.3516.8001,9220.00%
2022/07/05116.30116.3016.2002,0750.00%
2022/07/0100.002515.6515.90-252,344-1.07%
2022/06/29316.8500.0016.9532,7700.11%
2022/06/2100.00218.1518.00-23,000-0.07%
2022/06/20417.94118.0517.5532,9970.10%
2022/06/10518.2000.0017.9053,0250.17%
2022/06/071518.821018.5018.5053,0330.16%
2022/06/06718.821719.1219.10-103,018-0.33%
2022/06/01118.40118.6518.6002,9700.00%
2022/05/2300.00317.9518.05-32,917-0.10%
2022/05/182419.2400.0018.45242,8960.83%
2022/05/17720.40220.4520.4552,8290.18%
2022/05/161020.791020.8820.8502,8660.00%
2022/05/131621.581521.7221.4512,8910.03%
2022/05/1200.00222.5021.70-22,886-0.07%
2022/05/11521.69722.2222.60-22,850-0.07%
2022/05/10521.71421.5121.7012,8000.04%
2022/05/09420.46920.9121.10-52,786-0.18%
2022/05/0500.00220.8020.45-22,840-0.07%
2022/05/04320.43120.2020.2022,9020.07%
2022/05/03421.19321.3221.2012,8960.03%
2022/04/29520.151120.6320.80-62,903-0.21%
2022/04/28620.3500.0020.1062,9100.21%
2022/04/27020.08320.1320.00-32,939-0.10%
2022/04/26520.77520.2520.2502,9720.00%
2022/04/25221.05321.7021.00-12,994-0.03%
2022/04/22322.05422.2021.05-12,942-0.03%
2022/04/21021.16521.1521.15-52,928-0.17%
2022/04/20521.06621.1821.15-12,971-0.03%
2022/04/191122.75222.4021.1093,0490.30%
2022/04/18122.36722.0921.65-63,050-0.20%
2022/04/15120.9500.0021.3013,1990.03%
2022/04/1428.121.862821.8221.900.13,7030.00%
2022/04/13321.32521.5421.20-23,922-0.05%
2022/04/122120.532720.9321.45-64,151-0.14%
2022/04/112520.621620.3820.6594,2310.21%
2022/04/082121.792622.2321.80-54,175-0.12%
2022/04/074821.154720.9821.4514,1310.02%
2022/04/064322.593622.7222.4074,1530.17%
2022/04/01621.35721.2321.70-14,036-0.02%
2022/03/31119.65120.2019.7503,9110.00%
2022/03/30119.9000.0019.8513,9820.03%
2022/03/29119.45419.7419.40-33,937-0.08%
2022/03/28519.42519.4919.4503,8960.00%
2022/03/25519.42619.0418.85-13,830-0.03%
2022/03/24719.15919.1519.20-23,750-0.05%
2022/03/23117.95218.1319.00-13,698-0.03%
2022/03/21117.8500.0017.8013,6490.03%
2022/03/1800.00418.2518.50-43,582-0.11%
2022/03/0700.001517.0517.05-153,496-0.43%
2022/02/2100.00117.1517.15-13,399-0.03%
2022/02/15118.65118.8518.6503,2670.00%
2022/02/10718.121018.1717.80-33,173-0.09%
2022/02/09218.10318.2718.25-13,128-0.03%
2022/02/08117.65117.8017.7503,0950.00%
2022/02/07218.13317.5718.00-13,057-0.03%
2022/01/261317.131317.2216.7002,9720.00%
2022/01/20316.72116.7516.4522,8410.07%
2022/01/18518.30517.6017.9502,7520.00%
2022/01/1700.00117.7017.55-12,695-0.04%
2022/01/1400.0015016.6317.05-1502,659-5.64% 大賣/鉅額交易
2022/01/13117.30217.7517.30-12,599-0.04%
2022/01/12617.041317.2317.10-72,537-0.28%
2022/01/11518.331718.4117.55-122,426-0.49%
2022/01/10120.35920.2919.45-82,270-0.35%
2022/01/0721220.705519.8220.151572,0617.61% 大買/鉅額交易
2022/01/062418.653718.7219.35-131,528-0.85%
2022/01/052818.713518.3917.60-71,261-0.55%
2022/01/041017.141817.8217.90-8991-0.81%
2022/01/03515.8500.0016.3058540.58%
2021/12/301916.7600.0016.10198012.37%
2021/12/291515.602816.2816.80-13654-1.99%
2021/12/282314.972015.4015.3035580.54%
2021/12/271515.452315.7215.80-8422-1.90%
2021/12/2400.001913.7214.40-19372-5.11%
2021/12/23713.081013.2713.10-3293-1.02%
2021/12/22113.00313.1713.10-2340-0.59%
2021/12/21213.05213.1013.0503620.00%
2021/12/20312.90413.1312.90-1361-0.28%
2021/12/17212.90213.1012.9003570.00%
2021/12/1600.001013.1513.10-10355-2.81%
2021/12/14812.83213.0512.8063481.72%
2021/12/13413.00813.2913.00-4346-1.16%
2021/12/10612.952013.0812.95-14340-4.11%
2021/12/0900.00712.9612.75-7330-2.12%
2021/12/0800.00312.5712.65-3322-0.93%
2021/12/0600.00212.2812.30-2314-0.64%
2021/12/0300.00212.1312.20-2313-0.64%
2021/12/02212.0300.0012.1023120.64%
2021/11/30212.03112.2012.2013120.32%
2021/11/29312.1000.0012.1033090.97%
2021/11/26112.3500.0012.3013080.32%
2021/11/25112.4000.0012.4013060.33%
2021/11/1800.00112.6012.60-1307-0.33%
2021/11/15112.3500.0012.5013040.33%
2021/11/12512.5600.0012.6053001.66%
2021/11/11212.50212.6512.6502970.00%
2021/11/10312.75113.0512.7522940.68%
2021/11/09212.80113.1012.9012930.34%
2021/11/08612.8800.0013.0062922.05%
2021/11/0500.00613.0813.00-6289-2.08%
2021/11/04312.8000.0012.8032851.05%
2021/11/03112.8500.0012.8512850.35%
2021/11/021712.96213.3012.90152825.30%
2021/10/29313.0000.0013.0532761.09%
2021/10/28413.052013.4613.05-16273-5.86%
2021/10/2700.00412.7512.75-4218-1.83%
2021/10/2600.00112.6012.65-1215-0.46%
2021/10/2500.00112.5512.45-1211-0.47%
2021/10/1900.00212.5012.50-2211-0.94%
2021/10/18212.2500.0012.2522130.94%
2021/10/14212.40212.7012.4002130.00%
2021/10/08412.0000.0012.0042071.93%
2021/10/07212.35212.4512.3502080.00%
2021/10/06211.95312.1012.05-1211-0.47%
2021/10/05412.03412.7512.0502180.00%
2021/10/04411.9900.0011.7541932.06%
2021/09/30212.4500.0012.6521971.01%
2021/09/29212.45412.9813.00-2186-1.07%
2021/09/2800.00812.8312.85-8142-5.63%
2021/09/2200.00111.5011.50-1130-0.76%
2021/08/2600.00211.6811.70-2156-1.28%
2021/08/2500.00111.5011.65-1159-0.63%
2021/08/24411.4800.0011.4041602.49%
2021/08/13212.1500.0012.1021691.18%
2021/08/12112.2500.0012.4011690.59%
2021/08/10112.5000.0012.6511770.56%
2021/08/09112.5500.0012.6511810.55%
2021/08/03312.6700.0012.6531971.52%
2021/07/30412.8000.0012.9542001.99%
2021/07/29112.90113.1013.0002020.00%
2021/07/28612.85813.0013.05-2206-0.97%
2021/07/27212.9000.0013.0022110.94%
2021/07/2600.00113.1013.05-1218-0.46%
2021/07/2300.00213.1013.00-2229-0.87%
2021/07/1900.00413.0012.95-4276-1.45%
2021/07/1600.00412.9812.95-4303-1.32%
2021/07/1500.00312.9512.95-3332-0.90%
2021/07/14412.80412.8812.8003960.00%
2021/07/123112.91412.7512.75274436.08%
2021/07/09213.2500.0013.2524400.45%
2021/07/08413.351213.3813.35-8452-1.77%
2021/07/0700.00613.0313.05-6478-1.25%
2021/07/0600.00112.9012.85-1546-0.18%
2021/07/0500.00412.9012.90-4553-0.72%
2021/07/02112.50212.8512.75-1558-0.18%
2021/07/01812.6800.0012.6585581.43%
2021/06/30212.75412.9812.85-2559-0.36%
2021/06/251012.70212.8512.8085741.39%
2021/06/2400.00412.9512.80-4577-0.69%
2021/06/21512.7500.0012.8056700.75%
2021/06/18112.9000.0012.9016720.15%
2021/06/1700.00313.0813.10-3676-0.44%
2021/06/16112.80113.0512.8506760.00%
2021/06/15612.8800.0012.9066750.89%
2021/06/1100.00313.3013.00-3676-0.44%
2021/06/10213.10413.2313.15-2679-0.29%
2021/06/09113.05713.0613.05-6677-0.89%
2021/06/08112.95313.0312.95-2674-0.30%
2021/06/0700.00212.9312.85-2673-0.30%
2021/06/0400.00112.9012.75-1672-0.15%
2021/06/02512.7200.0012.7556710.74%
2021/05/2600.00312.8512.85-3664-0.45%
2021/05/2500.00112.7012.70-1663-0.15%
2021/05/2400.00212.4812.50-2661-0.30%
2021/05/1900.00112.6512.20-1661-0.15%
2021/05/1800.00212.2312.25-2659-0.30%
2021/05/17111.40112.0511.4006630.00%
2021/05/14611.9300.0011.9066590.91%
2021/05/1300.001312.2012.20-13655-1.98%
2021/05/12512.241511.8211.80-10651-1.54%
2021/05/111412.56212.4512.55126471.85%
2021/05/10113.1500.0013.2016440.16%
2021/05/0700.00213.4313.35-2645-0.31%
2021/05/06112.8000.0013.0016410.16%
2021/05/0500.00113.1512.95-1640-0.16%
2021/05/041012.88212.9512.8086381.25%
2021/05/031513.6700.0013.40156312.37%
2021/04/29414.00214.6014.0526260.32%
2021/04/2800.00814.4614.40-8614-1.30%
2021/04/272014.25414.4814.25166072.64%
2021/04/26114.201214.3714.20-11595-1.85%
2021/04/231213.591513.6513.60-3579-0.52%
2021/04/224613.832214.0513.40245654.25%
2021/04/213014.532014.5514.50105391.85%
2021/04/202115.011414.4715.2075191.35%
2021/04/191314.0600.0013.95134582.84%
2021/04/161614.143214.3514.20-16453-3.53%
2021/04/141913.372813.4413.20-9405-2.22%
2021/04/133713.842013.9413.85173904.35%
2021/04/123414.304814.0914.40-14356-3.92%
2021/03/31212.4800.0012.6022650.75%
2021/03/26412.8100.0012.8542491.60%
2021/03/251813.151713.6412.8012420.41%
2021/03/241413.331413.3913.1002100.00%
2021/03/2300.00112.5012.45-1152-0.66%
2021/03/2200.00412.3612.45-4149-2.67%
2021/03/1800.002612.2112.30-26145-17.92%
2021/03/17512.05512.1012.2001420.00%
2021/03/1500.00512.0411.95-5136-3.66%
2021/03/1200.00212.0011.90-2136-1.47%
2021/03/0200.00312.1512.10-3143-2.09%
2021/02/2500.00212.0312.05-2140-1.42%
2021/02/01211.5800.0011.3521271.56%
2021/01/2900.00111.7511.65-1127-0.79%
2021/01/28111.6000.0011.7011250.80%
2021/01/26111.60811.8511.60-7124-5.60%
2021/01/2500.00211.8811.85-2123-1.61%
2021/01/22111.7000.0011.7011240.81%
2021/01/20211.9300.0011.7521221.63%
2021/01/1900.00112.2012.05-1121-0.82%
2021/01/151312.0200.0012.201311810.98%
2021/01/13212.18212.3512.1501160.00%
2021/01/12312.4500.0012.1531072.79%
2021/01/11312.48412.5812.55-1102-0.97%
2021/01/0700.00112.1512.25-193-1.07%
2021/01/0500.00212.3012.25-293-2.15%
2020/12/3100.00112.3012.15-190-1.11%
2020/12/2800.00512.5512.35-583-5.96%
2020/12/2400.00412.0512.15-475-5.33%
2020/12/2300.00111.9011.90-172-1.37%
2020/12/22211.7800.0011.752772.59%
2020/12/21111.75111.9011.900800.00%
2020/12/18211.7800.0011.752802.48%
2020/12/1700.00111.8511.80-181-1.22%
2020/12/16111.7000.0011.851821.21%
2020/12/14111.7500.0011.801811.22%
2020/12/11211.7300.0011.702822.43%
2020/12/0400.00212.1512.15-292-2.17%
2020/12/0300.00112.1012.10-191-1.10%
2020/12/02112.10712.1512.05-692-6.52%
2020/11/3000.00211.9011.90-291-2.18%
2020/11/26111.75111.9011.750920.00%
2020/11/25111.7500.0011.751901.10%
2020/11/2300.00111.8011.80-1101-0.98%
2020/11/2000.00111.8011.75-1111-0.89%
2020/11/18211.6500.0011.7021181.68%
2020/11/17211.6500.0011.6521221.63%
2020/11/16111.70211.7311.70-1125-0.80%
2020/11/13211.6500.0011.6521281.55%
2020/11/12511.6500.0011.6551313.81%
2020/11/11211.55111.6511.7011350.74%
2020/11/10511.5700.0011.5551353.70%
2020/11/09311.5000.0011.5531352.21%
2020/11/06211.4500.0011.4021341.48%
2020/11/04211.3800.0011.4021361.47%
2020/11/03111.4500.0011.5011360.73%
2020/10/26111.7000.0011.8011380.72%
2020/10/21311.7000.0011.7031472.03%
2020/10/1300.00112.1011.80-1170-0.59%
2020/09/3000.00411.9311.95-4412-0.97%
2020/09/29111.7000.0011.8514440.22%
2020/09/28211.7500.0011.8524480.45%
2020/09/25711.81112.3511.7564481.34%
2020/09/24312.1800.0011.9034440.68%
2020/09/23212.3300.0012.4024420.45%
2020/09/22112.25112.4012.4004440.00%
2020/09/2100.00112.5012.45-1443-0.23%
2020/09/18112.30112.5012.4504430.00%
2020/09/17112.3500.0012.3014430.23%
2020/09/1600.00212.4312.35-2445-0.45%
2020/09/15112.4000.0012.3514580.22%
2020/09/14512.1100.0012.2554511.11%
2020/09/10512.3200.0012.3554561.10%
2020/09/09212.2800.0012.3524560.44%
2020/09/08212.5000.0012.4024590.44%
2020/09/07412.6100.0012.6044600.87%
2020/09/04512.44112.6512.6044620.87%
2020/09/03112.5500.0012.6514600.22%
2020/09/01612.6300.0012.6064601.30%
2020/08/31312.7200.0012.7034600.65%
2020/08/28412.70212.8512.8024610.43%
2020/08/271313.0100.0012.95134592.83%
2020/08/2600.00413.2513.30-4451-0.89%
2020/08/2500.00313.0512.90-3441-0.68%
2020/08/2100.00912.4812.70-9435-2.07%
2020/08/201212.3200.0012.15124332.77%
2020/08/1900.00712.5612.60-7430-1.63%
2020/08/1800.00212.5512.45-2426-0.47%
2020/08/17112.3000.0012.4014250.24%
2020/08/1300.00112.4012.40-1421-0.24%
2020/08/11212.2800.0012.2524240.47%
2020/08/07212.2800.0012.4024290.47%
2020/08/06212.2800.0012.4024300.46%
2020/08/0500.00212.5012.45-2430-0.46%
2020/08/04112.3500.0012.5014310.23%
2020/07/3100.00312.3312.35-3435-0.69%
2020/07/3000.00312.1712.20-3440-0.68%
2020/07/29212.00112.0012.0014430.23%
2020/07/28412.0100.0011.8544430.90%
2020/07/271312.40212.3012.20114472.46%
2020/07/24512.8600.0012.7054481.12%
2020/07/23212.88112.9012.9014480.22%
2020/07/211012.851212.9512.95-2497-0.40%
2020/07/20512.66812.6712.65-3516-0.58%
2020/07/171012.93113.1512.6595161.74%
2020/07/16112.8500.0012.9515120.20%
2020/07/152213.62413.8013.25185093.53%
2020/07/14113.75414.1513.75-3502-0.60%
2020/07/13813.73413.8013.8045000.80%
2020/07/10213.951115.1613.95-9503-1.79%
2020/07/091414.573414.7515.40-20498-4.01%
2020/07/08213.80613.9614.00-4360-1.11%
2020/07/06212.7500.0012.7523310.60%
2020/07/0300.00112.9512.75-1357-0.28%
2020/07/02112.75312.9712.75-2367-0.54%
2020/07/0100.00312.8212.85-3373-0.80%
2020/06/30212.5800.0012.5023730.53%
2020/06/29112.50112.7512.5003770.00%
2020/06/24212.5800.0012.7023760.53%
2020/06/23612.6800.0012.7563781.58%
2020/06/221913.511913.2812.7003770.00%
2020/06/19512.72112.9012.8043671.09%
2020/06/1800.00712.8112.90-7365-1.91%
2020/06/1600.00112.6012.45-1364-0.27%
2020/06/15412.65712.5512.40-3368-0.81%
2020/06/12112.20112.3012.3003670.00%
2020/06/111512.702012.5212.45-5371-1.35%
2020/06/09112.2000.0012.3013800.26%
2020/06/05112.2500.0012.4013860.26%
2020/06/04212.3300.0012.3023930.51%
2020/06/02112.30212.5012.30-1405-0.25%
2020/06/01212.3800.0012.4024440.45%
2020/05/29112.2500.0012.2014720.21%
2020/05/28612.4300.0012.2564761.26%
2020/05/27212.2800.0012.3024810.42%
2020/05/22112.4500.0012.3015810.17%
2020/05/2000.00112.5512.45-1582-0.17%
2020/05/19212.48112.4512.4515850.17%
2020/05/1800.00212.4012.35-2587-0.34%
2020/05/15412.2600.0012.2045850.68%
2020/05/14612.6800.0012.5565811.03%
2020/05/13212.88112.9512.8515780.17%
2020/05/11612.9600.0012.9065811.03%
2020/05/08213.08513.0513.00-3580-0.52%
2020/05/07713.24113.3013.1565801.03%
2020/05/06413.11313.4313.1015790.17%
2020/05/05213.15313.3813.15-1579-0.17%
2020/05/0400.00713.0913.15-7579-1.21%
2020/04/30213.18713.3713.25-5581-0.86%
2020/04/291313.20213.3813.20115771.91%
2020/04/28513.341413.2013.20-9574-1.57%
2020/04/271513.34213.4013.40135712.27%
2020/04/24813.761213.6513.50-4562-0.71%
2020/04/2300.00512.9813.25-5519-0.96%
2020/04/17512.70312.8312.3024910.41%
2020/04/16212.65212.8012.8004850.00%
2020/04/15712.8900.0012.5074811.45%
2020/04/14213.25313.5513.00-1470-0.21%
2020/04/1300.00412.4812.85-4421-0.95%
2020/04/10211.70211.6511.7004070.00%
2020/04/09611.80112.2011.6054071.23%
2020/04/08312.33312.3812.2004020.00%
2020/04/0700.00311.3511.85-3375-0.80%
2020/04/06310.4500.0011.2033660.82%
2020/03/3100.0029.9510.05-2357-0.56%
2020/03/3029.7600.009.8523540.56%
2020/03/2700.0019.869.86-1355-0.28%
2020/03/2619.7500.009.7513520.28%
2020/03/12212.251112.1511.70-9329-2.73%
2020/03/101212.601212.7312.9503210.00%
2020/03/091313.361113.4713.3023140.64%
2020/03/06314.10413.9814.10-1308-0.32%
2020/03/051914.192114.2513.95-2301-0.66%
2020/03/041413.292313.6713.90-9263-3.42%
2020/03/03612.95612.6512.6502360.00%
2020/03/02512.91112.9512.7542331.72%
2020/02/271413.291013.0213.0042281.75%
2020/02/261513.711014.0013.4552202.27%
2020/02/251612.74612.7813.45101626.16%
2020/02/2000.00712.3412.35-7134-5.22%
2020/02/12112.20112.1012.1001470.00%
2020/02/11512.3300.0012.0551453.43%
2020/02/0600.00712.7912.70-7145-4.82%
2020/02/05812.5900.0012.5581425.62%
2020/02/04112.5500.0012.5011400.71%
2020/01/3000.00313.5013.00-3133-2.25%
2020/01/17213.8500.0013.8021321.51%
2020/01/16614.08513.8513.8011330.75%
2019/12/3100.00314.1514.15-3131-2.28%
2019/12/1300.00313.9713.85-3130-2.30%
2019/11/2700.00114.5014.40-1138-0.72%
2019/11/2600.00114.6014.55-1142-0.70%
2019/11/25514.5000.0014.5051433.48%
2019/11/15114.5500.0014.6011430.70%
2019/11/08113.9500.0013.9511700.59%
2019/11/07113.9500.0013.9011760.57%
2019/09/1200.00214.2014.15-2261-0.76%
2019/08/14214.70314.6314.55-1512-0.20%
2019/08/13314.6000.0014.6035170.58%
2019/08/0800.00813.9513.95-8510-1.57%
2019/08/0200.00314.3814.25-3564-0.53%
2019/08/0100.00214.5514.50-2578-0.35%
2019/07/1700.00615.4015.35-6695-0.86%
2019/07/16215.5000.0015.4526960.29%
2019/07/0900.00616.0016.05-6749-0.80%
2019/07/0200.00815.9516.05-8885-0.90%
2019/06/2600.00115.6515.75-1885-0.11%
2019/06/2400.00115.9515.95-1882-0.11%
2019/06/1700.001016.0015.90-10872-1.15%
2019/06/122016.1900.0016.60208502.35%
2019/06/04215.1300.0015.1027370.27%
2019/05/22415.60415.7015.3507200.00%
2019/05/2100.001415.1515.30-14717-1.95%
2019/05/17515.6500.0015.6557110.70%
2019/05/161216.501215.8115.5007040.00%
2019/05/153515.99616.2016.20296804.26%
2019/05/1400.00114.9515.20-1650-0.15%
2019/05/1300.00215.1315.15-2639-0.31%
2019/05/10115.35115.5015.1506340.00%
2019/05/088816.389216.1215.70-4610-0.66%
2019/05/0700.00216.0516.05-2516-0.39%
2019/05/06114.7000.0014.6015080.20%
2019/04/30214.70114.6014.6015030.20%
2019/04/29415.0000.0014.8045020.80%
2019/04/26114.8000.0014.7514990.20%
2019/04/2500.00114.7014.75-1497-0.20%
2019/04/22115.0500.0015.0514860.21%
2019/04/19415.00415.1515.1504830.00%
2019/04/1700.00115.7515.70-1469-0.21%
2019/04/1600.00515.8516.10-5455-1.10%
2019/04/122315.641815.7115.5554151.20%
2019/04/1100.00614.6614.75-6355-1.69%
2019/04/103815.063315.1714.7553451.45%
2019/04/091114.261114.4114.8502930.00%
2019/04/0300.00113.3513.40-1253-0.39%
2019/04/01413.3500.0013.3042491.60%
2019/03/2100.00113.2513.25-1239-0.42%
2019/03/12113.9500.0013.8512130.47%
2019/03/11913.991014.0913.85-1211-0.47%
2019/02/26213.50313.4013.85-1164-0.61%
2019/02/25212.5800.0012.6521381.44%
2019/02/19212.6500.0012.6021361.47%
2019/02/1800.00112.3012.30-1134-0.75%
2019/02/1500.00212.1012.20-2132-1.51%
2019/01/28112.1500.0012.0511340.75%
2019/01/2500.00211.6511.65-2126-1.58%
2019/01/21212.0500.0011.8521251.59%
2019/01/0900.00111.7011.45-1128-0.78%
2018/12/1400.00111.4511.50-1131-0.76%
2018/12/12111.7500.0011.7511310.76%
2018/11/21311.2000.0011.2531212.47%
2018/07/09314.20314.5014.8502210.00%
2018/06/2700.00215.2015.10-2228-0.88%
2018/06/1500.00616.5516.55-6219-2.73%
2018/06/07915.76515.8915.7041323.02%
2018/06/0600.00215.1015.10-2134-1.49%
2018/06/0500.00415.0515.05-4141-2.82%
2018/05/1800.00414.7514.75-4167-2.39%
2018/05/1100.002015.0015.30-20193-10.31%
2018/04/1100.00117.2517.25-1293-0.34%
2018/04/10117.3000.0017.6012990.33%
2018/03/2700.00417.2517.25-4384-1.04%
2018/03/12318.3300.0017.9534100.73%
2018/03/05217.501317.6017.40-11415-2.65%
2018/03/012617.831117.6017.50154123.63%
2018/02/12316.0000.0016.0034290.70%
2018/02/07216.3500.0015.7024470.45%
2018/01/1900.00418.3018.25-4618-0.65%
2018/01/18118.25318.2518.25-2622-0.32%
2018/01/10419.2500.0018.8046670.60%
2018/01/0200.00418.2018.20-4671-0.60%
能率網通 相關文章
能率網通 相關影音