印鉐 (8080)-大昌券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
32.65
漲跌
▼0.85
漲幅
-2.54%
成交量
40張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	0.1	34.52	35.65	-0.1	145	-0.08%
2024/10/18	0.1	32.75	0	0.00	33.65	0.1	143	0.07%
2024/10/16	0	0.00	0	31.36	31.80	0	142	-0.02%
2024/10/15	0	0.00	0.2	31.80	31.80	-0.2	142	-0.13%
2024/09/23	0.1	35.70	0	0.00	32.75	0.1	141	0.04%
2024/09/20	0.2	35.75	8	37.25	36.10	-7.9	135	-5.80%
2024/09/19	8	37.94	0	0.00	39.00	8	130	6.11%
2024/09/02	0	0.00	6	34.00	37.25	-6	111	-5.40%
2024/08/30	4	35.50	0	35.48	35.45	4	104	3.81%
2024/08/29	0.1	31.70	0	0.00	32.30	0.1	93	0.05%
2024/08/28	2	29.50	0	0.00	29.50	2	83	2.41%
2024/04/29	1	19.00	0	0.00	19.30	1	172	0.58%
2024/04/26	0	0.00	1	18.05	18.05	-1	166	-0.60%
2024/03/20	0	17.00	0	0.00	17.20	0	143	0.00%
2024/03/08	0.4	19.95	0	0.00	18.95	0.4	135	0.30%
2024/03/04	0	0.00	10	17.63	17.95	-10	99	-10.04%
2024/03/01	2	18.85	8	18.68	18.85	-6	90	-6.60%
2024/02/29	0	0.00	2	17.15	17.15	-2	78	-2.54%
2024/02/27	0	0.00	5	15.70	15.60	-5	77	-6.46%
2024/02/22	4	16.60	0	0.00	16.45	4	75	5.33%
2024/02/21	4	17.50	0	0.00	17.50	4	73	5.47%
2024/02/20	3	18.00	0	0.00	17.95	3	72	4.16%
2024/02/19	1	17.35	0	0.00	17.10	1	69	1.44%
2024/02/16	6	16.89	0	0.00	16.80	6	67	8.89%
2024/01/31	5	14.35	2	14.40	14.40	3	35	8.35%
2024/01/30	2	13.10	0	0.00	13.10	2	24	8.14%
2023/09/27	0	8.86	0	0.00	9.25	0	15	0.01%
2023/09/13	0	8.62	0	8.62	9.33	0	13	0.00%
2023/07/20	0	0.00	0	9.92	10.55	0	14	-0.01%
2023/03/14	0	11.95	0	0.00	10.95	0	15	0.01%
2023/03/13	0	10.90	0	0.00	10.90	0	15	0.01%
2023/03/10	0	11.35	0	0.00	11.65	0	15	0.01%
2023/03/09	0	10.80	0	0.00	10.85	0	13	0.01%
2023/03/08	0	11.50	0	0.00	10.80	0	14	0.01%
2023/03/01	0	10.65	0	0.00	10.65	0	14	0.01%
2023/02/24	0	10.80	0	0.00	10.90	0	14	0.01%
2022/12/09	0	0.00	2.1	10.33	10.55	-2.1	20	-10.35%
2022/06/09	0	0.00	4.3	12.80	13.20	-4.3	16	-25.26%
2022/05/11	0	0.00	5.6	11.65	11.65	-5.6	30	-18.41%
2022/03/30	0	15.60	0	0.00	16.30	0	37	0.01%
2022/03/28	0	16.15	0	0.00	15.90	0	38	0.01%
2022/03/24	0	16.03	0	0.00	16.00	0	39	0.01%
2022/03/16	0	16.30	0	0.00	16.25	0	40	0.00%
2022/03/14	0	16.60	0	0.00	16.90	0	41	0.03%
2022/03/10	0	16.25	0	0.00	16.25	0	40	0.00%
2022/03/09	0	16.75	0	17.10	17.40	0	40	0.00%
2022/03/08	0	17.20	0	18.00	17.40	0	40	-0.01%
2022/03/07	0	17.50	0	0.00	17.30	0	40	0.01%
2022/03/04	0	17.05	0	0.00	17.45	0	40	0.01%
2022/03/02	0	16.75	0	0.00	17.15	0	41	0.01%
2022/02/25	0	16.05	0	0.00	16.65	0	40	0.01%
2022/02/24	0	15.05	0	0.00	15.70	0	41	0.00%
2022/02/22	0.1	16.20	0	0.00	16.40	0.1	41	0.22%
2021/04/06	0	9.00	0	0.00	9.00	0	74	0.00%
2021/04/01	0	9.50	0	0.00	10.00	0	70	0.01%
2021/03/31	0	9.90	0	0.00	10.15	0	71	0.01%
2021/03/29	0	10.15	0.4	10.15	10.30	-0.4	73	-0.54%
2021/03/24	0	10.20	0	0.00	10.20	0	74	0.03%
2021/03/16	0	10.30	0	0.00	10.70	0	75	0.01%
2021/03/15	0	10.50	0	0.00	10.50	0	71	0.00%
2021/03/12	0	10.50	0	0.00	10.60	0	69	0.01%
2021/03/11	0	10.50	0	0.00	10.75	0	67	0.01%
2021/03/09	0	10.65	0	0.00	10.70	0	68	0.00%
2021/03/08	0	10.50	0	0.00	10.70	0	68	0.00%
2021/03/02	0	10.50	0	0.00	10.65	0	66	0.01%
2021/02/26	0	0.00	11	10.60	10.60	-11	66	-16.45%
2021/02/25	0	10.95	0	0.00	10.90	0	66	0.00%
2021/02/23	0	10.60	0	0.00	11.00	0	66	0.00%
2021/02/22	0	11.00	0	0.00	11.20	0	65	0.00%
2021/02/05	11	10.81	0	0.00	10.55	11	63	17.40%
2021/02/03	0	10.40	0	0.00	10.50	0	62	0.01%
2021/02/01	0	9.51	0	0.00	9.50	0	61	0.00%
2021/01/29	0	9.84	0	0.00	9.85	0	60	0.01%
2021/01/28	0	9.65	0	0.00	9.80	0	61	0.04%
2021/01/27	0.1	9.64	0	0.00	9.80	0.1	62	0.09%
2021/01/26	0	9.38	0	0.00	9.39	0	62	0.01%
2021/01/20	0	10.70	0	0.00	10.90	0	62	0.00%
2021/01/13	0	0.00	6	12.85	12.85	-6	59	-10.13%
2020/12/22	0	0.00	13	4.00	3.72	-13	74	-17.38%
2020/09/21	16	3.60	0	3.65	3.61	16	83	19.05%
2020/08/03	0	3.03	0	0.00	3.05	0	53	0.00%
2020/07/17	0	0.00	0	3.66	3.10	0	49	0.00%
2020/06/19	0	0.00	0	2.78	2.91	0	33	0.00%
2020/05/19	0	0.00	0	2.86	2.97	0	34	0.00%
2020/05/15	0	0.00	0	3.07	3.18	0	35	0.00%
2020/05/08	0	0.00	0	2.97	2.91	0	41	0.00%
2020/04/28	0	0.00	0	2.93	2.93	0	78	0.00%
2020/04/14	0	2.78	0	0.00	2.91	0	90	0.01%
2020/04/09	0	3.13	0	0.00	3.15	0	89	0.00%
2020/04/07	0	3.17	0	0.00	2.88	0	88	0.01%
2020/03/27	0	3.01	0	0.00	3.01	0	89	0.00%
2020/03/26	0	0.00	6	3.00	3.16	-6	89	-6.71%
2020/03/24	0	3.22	0	0.00	3.33	0	89	0.00%
2020/03/19	0	2.76	0	0.00	2.76	0	86	0.00%
2020/03/12	0	0.00	0	3.52	3.56	0	83	-0.01%
2020/03/10	0	0.00	0.1	3.50	3.60	-0.1	83	-0.13%
2020/03/03	0	3.70	0	0.00	3.74	0	82	0.00%
2020/02/21	0	4.20	0	0.00	4.20	0	79	0.00%
2020/02/19	0	0.00	0	3.93	4.05	0	79	0.00%
2020/02/06	0	4.29	0	0.00	4.29	0	61	0.00%
2020/02/05	1	4.76	0	0.00	4.76	1	57	1.74%
2020/01/20	0	0.00	0	2.98	2.98	0	24	0.00%
2019/07/17	0	0.00	0	3.35	3.06	0	38	0.00%
2019/07/11	0	0.00	0	3.00	3.07	0	45	0.00%
2019/07/03	0	0.00	0	3.02	3.15	0	57	0.00%
2019/06/24	0	0.00	0	3.30	3.18	0	69	0.00%
2019/06/19	0	0.00	0	3.26	3.35	0	71	0.00%
2019/05/31	0	0.00	0	3.10	3.22	0	69	-0.01%
2019/05/08	0	3.63	0	0.00	3.65	0	72	0.00%
2019/04/23	0	4.22	0	0.00	4.18	0	68	0.00%
2019/04/22	0	4.10	0	0.00	4.12	0	68	0.01%
2019/04/19	0	4.52	0	0.00	4.52	0	66	0.00%
2019/04/17	0	0.00	2	5.20	5.19	-2	65	-3.07%
2019/04/15	0	4.51	0	0.00	4.60	0	63	0.01%
2019/04/11	0	4.14	0	0.00	4.18	0	73	0.00%
2019/04/10	0	4.46	10	4.60	4.60	-10	76	-13.15%
2019/04/08	0	3.92	0	0.00	3.92	0	77	0.00%
2019/04/02	0	3.23	0	0.00	3.25	0	78	0.00%
2019/03/29	0	3.01	0	0.00	3.07	0	78	0.00%
2019/03/26	0	3.51	0	0.00	3.60	0	78	0.00%
2019/03/25	0	3.48	0	0.00	3.51	0	77	0.00%
2019/03/22	0	3.69	0	0.00	3.74	0	75	0.00%
2019/03/21	0	3.36	0	0.00	3.42	0	73	0.00%
2019/03/18	0	2.91	0	0.00	2.90	0	70	0.00%
2019/03/15	0	2.90	0	0.00	2.90	0	72	0.00%
2019/03/14	0	2.91	0	0.00	2.90	0	73	0.00%
2019/03/13	0	2.81	0	0.00	2.89	0	74	0.00%
2019/03/12	0	2.86	0	0.00	2.88	0	76	0.01%
2019/03/11	0	2.98	0	0.00	3.10	0	77	0.00%
2019/03/07	0	3.05	0	0.00	3.11	0	77	0.00%
2019/03/06	0	3.21	0	0.00	3.30	0	76	0.00%
2019/02/25	0	3.00	0	0.00	3.10	0	73	0.00%
2019/02/20	0	0.00	1	3.00	3.00	-1	71	-1.40%
2019/02/19	0	2.89	0	0.00	2.99	0	70	0.00%
2019/02/12	0	3.15	0	0.00	3.07	0	69	0.00%
2019/01/28	0	3.50	0	0.00	3.45	0	64	0.00%
2019/01/17	0	4.00	0	0.00	3.60	0	64	0.00%
2019/01/14	0	3.55	0	0.00	3.48	0	77	0.01%
2019/01/10	0	3.23	0	0.00	3.41	0	77	0.00%
2019/01/09	0	3.47	0	0.00	3.56	0	77	0.00%
2019/01/04	0	3.85	0	0.00	3.85	0	78	0.00%
2019/01/03	0	3.99	0	0.00	4.01	0	76	0.00%
2018/12/28	0	4.13	0	0.00	4.30	0	75	0.04%
2018/11/29	0	0.00	0	3.50	3.35	0	69	0.00%
2018/10/11	0	4.21	0	0.00	4.21	0	69	0.00%
2018/09/12	0	0.00	5	3.88	3.88	-5	60	-8.22%
2018/08/22	0	0.00	0	7.00	6.46	0	63	0.00%
2018/06/28	0	0.00	5	9.00	8.71	-5	312	-1.60%
2018/06/26	0	0.00	3	9.00	8.94	-3	318	-0.94%
2018/05/10	0	0.00	2	9.91	9.87	-2	291	-0.69%
2018/05/09	2	9.86	3	9.86	9.88	-1	289	-0.35%
2018/05/07	1	9.95	0	0.00	9.96	1	286	0.35%
2018/04/30	4	10.39	0	0.00	10.10	4	282	1.42%
2018/04/27	0	0.00	20	10.10	10.10	-20	262	-7.62%
2018/04/20	0	9.00	0	0.00	8.35	0	208	0.00%
2018/04/19	0	8.50	0	0.00	8.60	0	207	0.00%
2018/04/18	0	8.54	0	0.00	8.56	0	207	0.00%
2018/04/17	0	8.59	0	0.00	8.61	0	209	0.00%
2018/04/16	0	8.11	0	0.00	8.68	0	213	0.01%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/04/12	0	8.87	0	0.00	8.80	0	215	0.00%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.00%
2018/03/31	0	9.47	0	0.00	9.40	0	219	0.00%
2018/03/28	0	9.50	0	0.00	9.55	0	220	0.00%
2018/03/27	0	9.56	1	9.56	9.60	-1	221	-0.45%
2018/03/26	0	9.11	0	0.00	9.13	0	220	0.01%
2018/03/23	0	9.11	0	0.00	9.13	0	233	0.00%
2018/03/22	0	9.18	0	0.00	9.40	0	246	0.01%
2018/03/21	0	9.11	20.6	9.27	9.26	-20.5	238	-8.62%
2018/03/20	0	8.85	1	8.83	8.85	-1	231	-0.42%
2018/03/19	0.1	8.70	0	0.00	8.75	0.1	231	0.02%
2018/03/16	0	8.75	0	0.00	8.68	0	235	0.00%
2018/03/15	0	8.62	0	0.00	8.72	0	240	0.00%
2018/03/13	1	9.11	0	0.00	9.12	1	265	0.38%
2018/03/12	0	8.63	0	0.00	8.60	0	262	0.00%
2018/03/09	0	8.55	0	0.00	8.54	0	276	0.00%
2018/03/08	0	8.51	0	0.00	8.60	0	283	0.00%
2018/03/07	0	8.55	1	8.65	8.55	-1	302	-0.33%
2018/03/05	0	8.21	0	0.00	8.56	0	309	0.00%
2018/03/02	0	8.62	0	0.00	8.59	0	310	0.00%
2018/02/26	0	8.53	0	0.00	8.70	0	331	0.00%
2018/02/21	1	8.10	0	0.00	8.10	1	330	0.31%
2018/02/08	0	7.71	0	0.00	7.93	0	335	0.00%
2018/02/07	0	0.00	1	8.08	7.95	-1	340	-0.29%
2018/02/02	1	8.33	0	0.00	8.24	1	357	0.28%
2018/01/24	0	0.00	1	8.44	8.51	-1	367	-0.27%
2018/01/19	0	0.00	0	9.03	9.02	0	356	0.00%
2018/01/11	1	9.05	0	0.00	9.05	1	344	0.29%
2018/01/04	1	9.30	0	0.00	9.37	1	360	0.28%