福華 (8085)-大昌券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	2	29.15	29.00	-2	990	-0.20%
2025/01/08	1	30.55	1	30.80	31.10	0	1,003	0.00%
2024/12/31	0	0.00	6	32.50	32.60	-6	1,016	-0.59%
2024/12/30	1	32.60	1	32.65	32.60	0	1,049	0.00%
2024/12/26	2	33.95	0	0.00	33.55	2	1,093	0.18%
2024/12/24	0	0.00	1	32.85	32.80	-1	1,191	-0.08%
2024/12/20	0	0.00	6	32.40	32.05	-6	1,215	-0.49%
2024/12/19	1	33.40	1	33.35	33.35	0	1,211	0.00%
2024/12/18	6	33.57	0	0.00	34.30	6	1,218	0.49%
2024/12/17	0	0.00	0	33.85	33.75	0	1,219	0.00%
2024/12/16	0	0.00	28	33.77	33.75	-28	1,234	-2.27%
2024/12/13	10	34.68	0	0.00	34.70	10	1,286	0.78%
2024/12/12	0	0.00	2	36.45	36.30	-2	1,279	-0.16%
2024/12/11	1	36.15	0	0.00	36.30	1	1,283	0.08%
2024/12/10	15	36.87	0	0.00	36.20	15	1,297	1.16%
2024/12/09	20	36.47	0	0.00	36.50	20	1,308	1.53%
2024/12/03	2	38.00	0	0.00	37.90	2	1,352	0.15%
2024/11/29	0	0.00	0	36.80	36.60	0	1,431	0.00%
2024/11/28	0	0.00	0	36.95	36.50	0	1,613	0.00%
2024/11/27	1	37.75	0	0.00	37.30	1	1,693	0.06%
2024/11/25	1	40.20	0	0.00	39.10	1	1,693	0.06%
2024/11/22	0	0.00	1	39.00	40.00	-1	1,675	-0.06%
2024/11/21	1	38.35	0	39.30	38.50	1	1,651	0.06%
2024/11/20	3	37.22	6	37.46	37.75	-3	1,600	-0.19%
2024/11/18	0	0.00	0	33.55	33.80	0	1,593	0.00%
2024/11/13	1	35.75	1	36.20	35.90	0	1,610	0.00%
2024/11/12	0	0.00	2	35.10	34.60	-2	1,625	-0.12%
2024/11/11	0	0.00	0	35.45	36.00	0	1,666	0.00%
2024/11/07	0	0.00	2	36.85	36.75	-2	1,674	-0.12%
2024/11/06	3	36.37	1	36.15	36.05	2	1,678	0.12%
2024/11/05	2	36.00	2	36.38	36.00	0	1,692	0.00%
2024/11/04	0	0.00	0	34.45	34.80	0	1,711	0.00%
2024/11/01	0	0.00	0	34.45	34.85	0	1,707	0.00%
2024/10/30	2	35.30	1	34.85	34.65	1	1,707	0.06%
2024/10/29	5	35.38	4	35.41	35.50	1	1,706	0.06%
2024/10/28	0	0.00	4	36.09	36.00	-4	1,702	-0.23%
2024/10/25	2	36.75	2	36.93	36.80	0	1,692	0.00%
2024/10/24	10	37.35	10	38.41	37.65	0	1,711	0.00%
2024/10/23	3	37.33	21	37.35	37.30	-18	1,755	-1.03%
2024/10/22	23	38.35	0	0.00	37.60	23	2,006	1.15%
2024/10/21	23	37.86	0	0.00	37.10	23	1,977	1.16%
2024/10/18	0	0.00	24	37.37	36.45	-24	1,973	-1.22%
2024/10/17	2	37.10	2	37.10	37.00	0	2,014	0.00%
2024/10/16	24	37.40	1	37.40	37.25	23	2,034	1.13%
2024/10/15	1	38.95	1	37.65	37.55	0	2,071	0.00%
2024/10/11	0	0.00	4.7	38.00	38.05	-4.7	2,164	-0.22%
2024/10/08	0	0.00	2	40.00	40.00	-2	2,388	-0.08%
2024/10/07	1	40.45	1	40.20	40.35	0	2,472	0.00%
2024/10/04	1	41.85	28	39.78	40.20	-27	2,672	-1.01%
2024/09/27	0	0.00	4	43.73	44.00	-4	2,969	-0.13%
2024/09/26	4	44.20	3	44.68	43.25	1	3,140	0.03%
2024/09/24	0	0.00	2	42.30	42.30	-2	3,485	-0.06%
2024/09/20	0	0.00	7.1	44.16	43.75	-7.1	4,194	-0.17%
2024/09/19	2	44.05	1	43.80	44.25	1	4,410	0.02%
2024/09/16	2	45.75	4	44.40	45.50	-2	5,253	-0.04%
2024/09/13	0	0.00	20	42.45	42.55	-20	5,390	-0.37%
2024/09/10	0	0.00	2	42.40	41.10	-2	6,169	-0.03%
2024/09/09	0	0.00	0	40.40	42.50	0	6,484	0.00%
2024/09/06	18	41.72	16	41.20	41.65	2	6,528	0.03%
2024/09/05	10	42.93	12	42.72	42.10	-2	6,622	-0.03%
2024/09/03	33	45.69	0	0.00	45.30	33	6,704	0.49%
2024/09/02	0	0.00	29	45.49	45.45	-29	6,844	-0.42%
2024/08/30	11	46.65	39	47.69	47.35	-28	6,880	-0.41%
2024/08/29	4	46.06	18	45.41	46.45	-14	6,762	-0.21%
2024/08/26	28	43.33	0	0.00	42.95	28	6,719	0.42%
2024/08/23	22	44.38	20	42.80	42.80	2	6,756	0.03%
2024/08/22	11	44.51	36	44.85	45.05	-25	6,730	-0.37%
2024/08/21	10	45.40	15	44.74	44.55	-5	6,729	-0.07%
2024/08/20	1	45.80	1	46.90	45.60	0	6,746	0.00%
2024/08/19	0	0.00	5	45.71	45.70	-5	6,738	-0.07%
2024/08/16	1	44.90	1	44.75	44.55	0	6,723	0.00%
2024/08/13	1	45.50	0	0.00	46.20	1	6,706	0.01%
2024/08/12	0	0.00	0.3	44.68	44.55	-0.3	6,673	0.00%
2024/08/09	20	42.00	20	41.90	41.65	0	6,670	0.00%
2024/08/08	1	41.35	3	41.00	41.15	-2	6,681	-0.03%
2024/08/07	0	0.00	4	40.50	42.45	-4	6,704	-0.06%
2024/08/06	0	0.00	3	41.60	38.70	-3	6,699	-0.04%
2024/08/05	3	41.85	0	0.00	41.85	3	6,709	0.04%
2024/08/02	1	47.10	19	47.01	46.50	-18	6,795	-0.26%
2024/08/01	0	0.00	0	48.44	48.40	0	6,796	0.00%
2024/07/31	24	46.46	0	46.43	47.20	24	6,802	0.35%
2024/07/30	5	43.70	5	44.41	45.25	0	6,800	0.00%
2024/07/29	1	44.40	2	44.20	44.20	-1	6,813	-0.01%
2024/07/26	1	45.25	3	45.62	44.75	-2	6,769	-0.03%
2024/07/23	23	48.10	36	48.40	46.50	-13	6,716	-0.19%
2024/07/19	1.1	54.90	0	0.00	54.90	1.1	6,485	0.02%
2024/07/18	11	60.90	1	60.90	60.90	10	6,520	0.15%
2024/07/17	0	0.00	18	67.90	67.60	-18	6,548	-0.28%
2024/07/16	1	67.60	1	67.70	68.00	0	6,571	0.00%
2024/07/15	7	67.80	4	67.70	67.60	3	6,599	0.05%
2024/07/12	16	66.56	1	67.40	66.30	15	6,578	0.23%
2024/07/11	7	67.03	9	67.03	66.20	-2	6,623	-0.03%
2024/07/10	9	65.67	10	66.74	68.30	-1	6,605	-0.02%
2024/07/09	2	63.00	1	63.50	62.10	1	6,527	0.02%
2024/07/08	61.7	64.48	15	62.59	61.60	46.6	6,506	0.72%
2024/07/05	3	67.37	12	67.95	67.70	-9	6,388	-0.14%
2024/07/04	13	70.50	8	69.39	68.50	5	6,444	0.08%
2024/07/03	8	71.26	19	70.38	70.10	-11	6,398	-0.17%
2024/07/02	18.1	70.66	5	71.54	70.30	13.1	6,292	0.21%
2024/07/01	7.2	69.38	2	68.30	67.80	5.2	6,168	0.08%
2024/06/28	6.4	71.41	53	72.55	72.20	-46.6	6,103	-0.76%
2024/06/27	19	74.82	4	75.67	72.90	15	6,024	0.25%
2024/06/26	28	82.97	8	81.39	80.90	20	5,774	0.35%
2024/06/25	8	87.10	7	86.83	86.80	1	5,603	0.02%
2024/06/24	41	92.21	12	90.52	87.90	29	5,449	0.53%
2024/06/21	9	91.19	8	96.10	97.60	1	5,131	0.02%
2024/06/20	7	90.29	5	88.98	88.80	2	4,783	0.04%
2024/06/19	8	92.85	5	94.10	94.10	3	4,669	0.06%
2024/06/18	28	93.15	16	92.33	92.40	12	4,505	0.27%
2024/06/17	41	89.79	7	93.07	93.00	34	4,350	0.78%
2024/06/14	4	83.56	17	82.59	85.00	-13	4,040	-0.32%
2024/06/13	3	77.87	1	77.00	77.30	2	3,813	0.05%
2024/06/12	4	73.80	3	74.57	77.10	1	3,807	0.03%
2024/06/11	7	76.43	12	76.53	76.80	-5	3,733	-0.13%
2024/06/06	13	75.69	12	75.77	76.60	1	3,741	0.03%
2024/06/05	4	74.75	6	74.30	74.60	-2	3,705	-0.05%
2024/06/04	8	71.88	6	72.00	71.20	2	3,708	0.05%
2024/06/03	1	67.90	3	68.13	68.20	-2	3,725	-0.05%
2024/05/31	6	67.25	4	67.45	67.00	2	3,779	0.05%
2024/05/30	1	69.90	1	69.90	67.90	0	3,912	0.00%
2024/05/29	1	68.90	6	68.03	68.80	-5	4,090	-0.12%
2024/05/24	2	62.20	0	0.00	63.90	2	5,248	0.04%
2024/05/15	0	0.00	3	66.60	66.40	-3	5,992	-0.05%
2024/05/14	1	66.80	0	0.00	66.10	1	6,048	0.02%
2024/05/13	3	66.93	0	0.00	66.80	3	6,146	0.05%
2024/05/10	1	71.50	1	71.50	68.80	0	6,266	0.00%
2024/05/09	0	0.00	6	71.55	70.70	-6	6,531	-0.09%
2024/05/08	0	0.00	7	70.99	71.50	-7	6,567	-0.11%
2024/05/07	0	0.00	1	67.40	67.40	-1	6,579	-0.02%
2024/05/06	0	0.00	1	66.70	66.60	-1	6,820	-0.01%
2024/05/02	2	65.75	0	0.00	66.10	2	6,886	0.03%
2024/04/30	0	0.00	1	67.50	67.50	-1	6,967	-0.01%
2024/04/26	1	67.80	0	0.00	65.90	1	7,125	0.01%
2024/04/24	2	67.20	7	68.13	68.70	-5	7,243	-0.07%
2024/04/23	6	65.50	0	0.00	65.00	6	7,329	0.08%
2024/04/22	2	69.30	1	70.70	68.00	1	7,401	0.01%
2024/04/19	7	70.33	8	70.31	68.70	-1	7,610	-0.01%
2024/04/18	8	70.79	8	70.59	70.30	0	7,565	0.00%
2024/04/17	3	71.70	3	71.70	71.80	0	7,542	0.00%
2024/04/16	7	70.14	6	70.47	69.30	1	7,474	0.01%
2024/04/15	2	69.80	17	70.04	70.90	-15	7,432	-0.20%
2024/04/11	2	67.65	2	68.35	67.20	0	7,483	0.00%
2024/04/10	19	68.64	13	68.40	67.50	6	7,416	0.08%
2024/04/09	5	73.90	0	0.00	73.50	5	7,253	0.07%
2024/04/08	6	76.23	1	76.30	76.00	5	7,216	0.07%
2024/04/03	9	78.81	1	79.10	77.50	8	7,196	0.11%
2024/04/02	11	79.01	5	79.28	78.80	6	7,171	0.08%
2024/04/01	21	76.92	26	76.92	77.20	-5	7,126	-0.07%
2024/03/29	9	75.73	7	75.11	74.30	2	7,091	0.03%
2024/03/28	45	76.69	73	76.11	75.50	-28	6,996	-0.40%
2024/03/27	16	73.43	40	73.77	72.80	-24	6,953	-0.35%
2024/03/26	7	72.66	21	73.03	72.00	-14	7,066	-0.20%
2024/03/25	17	73.22	0	0.00	72.50	17	7,564	0.22%
2024/03/22	8	74.59	9	74.51	74.30	-1	7,702	-0.01%
2024/03/21	1	73.40	1	72.40	72.20	0	7,745	0.00%
2024/03/20	1	72.00	0	0.00	71.30	1	7,734	0.01%
2024/03/19	5	72.10	8	72.31	73.50	-3	7,738	-0.04%
2024/03/18	94	74.03	103	74.04	73.50	-9	7,671	-0.12%	大賣/
2024/03/15	17	71.91	1	71.50	72.00	16	7,597	0.21%
2024/03/14	2	70.60	15	69.61	70.10	-13	7,621	-0.17%
2024/03/13	2	71.25	26	71.47	70.10	-24	7,614	-0.32%
2024/03/12	16	74.44	1	73.40	73.30	15	7,579	0.20%
2024/03/11	11	74.25	5	73.44	73.70	6	7,520	0.08%
2024/03/08	11	69.56	19	69.10	70.00	-8	7,409	-0.11%
2024/03/07	13	70.94	1	71.50	70.00	12	7,336	0.16%
2024/03/06	2	71.35	0	0.00	72.00	2	7,252	0.03%
2024/03/05	4	70.18	0	0.00	72.10	4	7,192	0.06%
2024/03/04	23	71.71	35	72.17	71.50	-12	7,034	-0.17%
2024/03/01	24	78.36	18	80.38	73.80	6	6,829	0.09%
2024/02/29	6	73.70	11	75.30	76.40	-5	6,008	-0.08%
2024/02/27	38	71.17	36	71.15	69.50	2	5,823	0.03%
2024/02/26	32	69.61	20	69.07	69.20	12	5,608	0.21%
2024/02/23	2	67.70	24	66.44	67.10	-22	5,425	-0.41%
2024/02/22	16	67.26	34	67.51	67.00	-18	5,301	-0.34%
2024/02/21	26	64.00	18	64.26	63.60	8	5,098	0.16%
2024/02/20	4	59.78	2	59.70	60.10	2	4,975	0.04%
2024/02/19	17	60.32	0	0.00	59.50	17	4,926	0.35%
2024/02/16	0	0.00	2	62.10	62.10	-2	4,846	-0.04%
2024/02/05	10	62.66	22	62.37	62.50	-12	4,760	-0.25%
2024/02/02	11	66.15	0	0.00	65.70	11	4,644	0.24%
2024/02/01	105	64.81	15	64.87	66.10	90	4,505	2.00%	大買/