康全電訊 (8089)-大昌券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.60	0	0.00	71.00	1	2,303	0.04%
2025/01/21	3	70.70	0	0.00	70.70	3	2,305	0.13%
2025/01/16	1	71.70	0	0.00	71.80	1	2,323	0.04%
2025/01/15	0	0.00	1	73.70	71.80	-1	2,356	-0.04%
2025/01/14	2	70.30	1	71.10	71.20	1	2,380	0.04%
2025/01/10	8	76.09	1	73.00	73.00	7	2,386	0.29%
2025/01/09	11	82.60	13	83.64	80.80	-2	2,369	-0.08%
2025/01/03	1	81.00	1	80.30	80.50	0	2,503	0.00%
2024/12/31	2	78.65	0	0.00	78.70	2	2,525	0.08%
2024/12/30	1	78.70	0	0.00	79.50	1	2,550	0.04%
2024/12/25	1	80.90	0	0.00	80.90	1	2,572	0.04%
2024/12/23	1	83.60	0	0.00	82.60	1	2,640	0.04%
2024/12/20	0	0.00	1	83.50	83.20	-1	2,674	-0.04%
2024/12/18	0	0.00	1	79.80	80.60	-1	2,704	-0.04%
2024/12/17	3	80.40	0	80.20	79.90	3	2,715	0.11%
2024/12/16	2	82.65	2	81.15	79.50	0	2,729	0.00%
2024/12/13	1	79.00	0	0.00	79.10	1	2,748	0.04%
2024/12/12	1	82.90	0.6	82.10	81.70	0.4	2,742	0.01%
2024/12/11	5	82.72	8	81.96	82.30	-3	2,736	-0.11%
2024/12/10	2	88.40	0	0.00	88.40	2	2,674	0.07%
2024/12/09	3	97.80	0	0.00	98.20	3	2,758	0.11%
2024/12/06	2	99.05	1	100.00	99.00	1	2,768	0.04%
2024/12/05	2.6	101.38	2	101.75	102.50	0.6	2,760	0.02%
2024/12/04	2	104.25	2	104.25	103.00	0	2,777	0.00%
2024/12/02	0	0.00	1	101.00	99.40	-1	2,806	-0.04%
2024/11/29	2	98.50	3	98.23	98.00	-1	2,876	-0.03%
2024/11/28	6	98.15	5	99.32	99.80	1	2,913	0.03%
2024/11/27	5	96.82	15	95.24	94.50	-10	2,891	-0.35%
2024/11/26	10	100.50	0.1	100.50	100.00	9.9	2,889	0.34%
2024/11/22	0	0.00	6.2	101.83	100.00	-6.2	3,034	-0.20%
2024/11/21	5.1	102.02	2	102.50	101.00	3.1	3,163	0.10%
2024/11/20	18.2	102.71	30	102.45	101.50	-11.8	3,284	-0.36%
2024/11/19	4	109.25	1	109.00	108.50	3	3,462	0.09%
2024/11/18	1	112.00	6.3	111.79	111.50	-5.3	3,532	-0.15%
2024/11/15	8.2	114.46	10	115.70	112.50	-1.8	3,557	-0.05%
2024/11/14	15	114.10	15	115.30	115.50	0	3,492	0.00%
2024/11/13	24.4	113.13	20	113.95	111.00	4.4	3,314	0.13%
2024/11/12	0.3	109.50	9	109.22	114.00	-8.7	3,076	-0.28%
2024/11/11	0	0.00	5	103.90	104.00	-5	2,978	-0.17%
2024/11/08	0	0.00	3	97.50	94.90	-3	2,990	-0.10%
2024/11/07	2	97.35	1	98.50	98.50	1	3,035	0.03%
2024/11/06	2	97.40	0	96.90	96.40	2	3,014	0.07%
2024/11/05	1	98.50	1	97.70	95.60	0	2,990	0.00%
2024/11/04	3	98.77	10	98.64	96.70	-7	2,966	-0.24%
2024/11/01	0	0.00	23	88.33	94.30	-23	2,869	-0.80%
2024/10/30	0	0.00	1	88.00	85.80	-1	2,817	-0.04%
2024/10/28	0	0.00	2	83.60	83.60	-2	2,790	-0.07%
2024/10/25	1	85.20	0	0.00	84.70	1	2,784	0.04%
2024/10/24	20	87.30	0	0.00	85.90	20	2,781	0.72%
2024/10/23	1	89.50	2	87.60	87.30	-1	2,776	-0.04%
2024/10/22	2	88.80	1	86.50	89.30	1	2,878	0.03%
2024/10/21	12	85.63	19	85.40	85.30	-7	2,893	-0.24%
2024/10/18	14	83.26	5	84.00	82.70	9	2,930	0.31%
2024/10/16	2	88.00	1	86.80	86.80	1	3,105	0.03%
2024/10/15	2	88.90	0	0.00	87.70	2	3,103	0.06%
2024/10/14	12	88.71	8	89.60	86.80	4	3,071	0.13%
2024/10/11	6	95.15	1.5	94.66	94.10	4.6	3,005	0.15%
2024/10/07	11	103.95	5	105.00	105.00	6	2,951	0.20%
2024/10/04	10	103.45	14	104.11	102.00	-4	2,935	-0.14%
2024/10/01	1	107.50	0	0.00	108.50	1	2,910	0.03%
2024/09/30	3	106.00	0	106.50	107.50	3	2,910	0.10%
2024/09/27	2.5	110.09	0	0.00	108.50	2.5	2,908	0.08%
2024/09/26	5	112.80	2	110.50	110.50	3	3,026	0.10%
2024/09/25	6	113.50	0.5	114.50	113.50	5.6	3,094	0.18%
2024/09/24	0	0.00	2	110.25	113.50	-2	3,084	-0.06%
2024/09/23	9	108.72	6	109.00	106.00	3	3,133	0.10%
2024/09/20	10	112.50	1	111.50	112.00	9	3,207	0.28%
2024/09/19	1	114.00	0	0.00	114.50	1	3,185	0.03%
2024/09/18	1	116.00	0	0.00	115.00	1	3,170	0.03%
2024/09/16	5	115.80	4	116.38	116.50	1	3,153	0.03%
2024/09/13	0	0.00	12	112.50	112.50	-12	3,116	-0.38%
2024/09/12	0.5	113.00	0	0.00	112.00	0.5	3,100	0.01%
2024/09/10	13	118.15	9	112.61	113.50	4	3,082	0.13%
2024/09/09	3	119.67	0	118.00	122.50	3	2,987	0.10%
2024/09/06	0	0.00	7	119.00	118.50	-7	2,963	-0.24%
2024/09/04	4	115.00	3	117.50	118.50	1	3,018	0.03%
2024/09/03	2	126.00	2	124.00	122.00	0	3,130	0.00%
2024/09/02	3	126.17	3	127.17	126.50	0	3,158	0.00%
2024/08/30	6	120.08	5	121.70	121.00	1	3,136	0.03%
2024/08/29	3	122.50	3	122.50	122.50	0	3,149	0.00%
2024/08/27	2	127.50	2	128.00	126.50	0	3,090	0.00%
2024/08/26	7	127.21	3	126.17	124.00	4	3,032	0.13%
2024/08/23	13	138.23	6	136.92	136.50	7	2,916	0.24%
2024/08/22	19	141.58	27	143.69	147.00	-8	2,786	-0.29%
2024/08/21	21	141.55	12	144.67	139.50	9	2,642	0.34%
2024/08/20	2	130.00	15	137.47	141.50	-13	2,394	-0.54%
2024/08/19	2	126.00	0	0.00	129.00	2	2,287	0.09%
2024/08/16	7	119.14	0	0.00	117.50	7	2,233	0.31%
2024/08/15	0	0.00	2	118.50	117.50	-2	2,223	-0.09%
2024/08/14	1	117.00	0	0.00	116.50	1	2,299	0.04%
2024/08/12	1	113.50	0	0.00	112.50	1	2,665	0.04%
2024/08/09	1	121.00	7	120.29	117.00	-6	2,678	-0.22%
2024/08/08	3	112.50	0	0.00	114.50	3	2,635	0.11%
2024/08/06	0	0.00	1	97.10	97.70	-1	2,725	-0.04%
2024/08/05	2	104.50	0	0.00	101.50	2	2,870	0.07%
2024/08/02	2	112.50	0	0.00	112.50	2	2,939	0.07%
2024/07/23	2	118.25	1	113.50	116.00	1	3,110	0.03%
2024/07/22	6	105.83	4	107.00	112.50	2	3,050	0.07%
2024/07/18	11	108.00	10	107.05	102.50	1	3,129	0.03%
2024/07/17	31	120.68	21	118.24	113.00	10	3,079	0.32%
2024/07/16	1	127.50	0	0.00	125.00	1	3,011	0.03%
2024/07/15	1	125.50	0	0.00	125.50	1	3,150	0.03%
2024/07/08	1	126.50	0	0.00	126.00	1	3,170	0.03%
2024/07/02	6	123.17	4	123.00	123.00	2	3,151	0.06%
2024/07/01	30	122.20	49	123.07	122.50	-19	3,025	-0.63%
2024/06/28	1	114.00	3	114.67	115.50	-2	2,940	-0.07%
2024/06/27	6	112.42	5	115.70	112.00	1	2,898	0.03%
2024/06/26	9	112.28	8	115.25	115.50	1	2,860	0.03%
2024/06/25	1	102.00	0	0.00	107.50	1	2,760	0.04%
2024/06/19	1	105.00	1	107.50	105.00	0	2,806	0.00%
2024/06/11	2	105.25	1	104.50	104.00	1	3,108	0.03%
2024/06/07	13	108.46	13	107.62	108.00	0	3,083	0.00%
2024/06/06	3	107.00	4	108.38	106.50	-1	2,978	-0.03%
2024/06/05	14	98.87	17	99.62	100.00	-3	2,945	-0.10%
2024/06/04	2	104.25	1	104.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,027	-0.03%
2024/05/31	0	0.00	2	103.50	105.00	-2	3,046	-0.07%
2024/05/28	0	0.00	2	105.00	109.50	-2	3,067	-0.07%
2024/05/24	2	100.10	0	0.00	99.50	2	3,089	0.06%
2024/05/22	1	94.90	0	0.00	94.10	1	3,088	0.03%
2024/05/21	5	95.36	2	97.00	96.30	3	3,102	0.10%
2024/05/20	0	0.00	6	96.47	97.40	-6	3,125	-0.19%
2024/05/17	0	0.00	35	96.36	94.80	-35	3,193	-1.10%
2024/05/16	4	92.13	15	93.77	91.10	-11	3,071	-0.36%
2024/05/15	1	85.80	2	85.20	86.00	-1	2,998	-0.03%
2024/05/14	0	0.00	1	84.00	83.10	-1	3,065	-0.03%
2024/05/13	1	85.10	1	83.00	84.50	0	3,091	0.00%
2024/05/10	5	83.32	5	83.84	84.30	0	3,202	0.00%
2024/05/09	47	84.76	28	82.95	82.40	19	3,290	0.58%
2024/05/08	4	82.15	0	0.00	84.20	4	3,241	0.12%
2024/05/07	16	80.86	4	80.83	82.50	12	3,173	0.38%
2024/05/06	8	75.83	1	76.00	76.00	7	3,108	0.23%
2024/04/26	3	78.27	1	77.50	77.30	2	3,360	0.06%
2024/04/25	26	79.35	26	79.23	77.90	0	3,317	0.00%
2024/04/24	11	73.23	14	74.97	74.00	-3	3,168	-0.09%
2024/04/23	20	74.74	21	72.37	72.00	-1	3,164	-0.03%
2024/04/22	38	77.36	33	75.28	74.00	5	3,155	0.16%
2024/04/19	5	74.32	7	74.40	77.00	-2	3,116	-0.06%
2024/04/18	1	71.90	2	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	65.70	2	63.95	66.90	-1	3,022	-0.03%
2024/04/16	2	64.20	0	0.00	64.00	2	3,080	0.06%
2024/04/15	2	67.60	5	67.52	67.60	-3	3,145	-0.10%
2024/04/11	3	66.47	4	66.30	67.00	-1	3,237	-0.03%
2024/04/10	1	67.50	7	69.41	65.80	-6	3,357	-0.18%
2024/04/09	3	72.07	0	0.00	71.30	3	3,365	0.09%
2024/03/29	5	64.42	1	65.00	67.20	4	3,613	0.11%
2024/03/28	0	0.00	1	63.00	63.10	-1	3,613	-0.03%
2024/03/26	1	62.50	1	60.90	61.60	0	3,734	0.00%
2024/03/25	2	62.75	0	0.00	61.90	2	3,822	0.05%
2024/03/22	0	0.00	1	63.50	62.50	-1	3,932	-0.03%
2024/03/21	5	65.74	0	0.00	63.70	5	3,967	0.13%
2024/03/20	5	67.58	2	68.30	67.20	3	4,025	0.07%
2024/03/19	5	67.20	1	66.80	66.90	4	4,148	0.10%
2024/03/18	56	66.19	68	65.16	67.10	-12	4,195	-0.29%
2024/03/15	15	66.63	40	66.38	64.80	-25	4,141	-0.60%
2024/03/14	6	76.90	6	73.18	72.00	0	4,104	0.00%
2024/03/13	8	80.41	4	79.50	79.80	4	4,051	0.10%
2024/03/12	1	73.30	3	76.23	76.60	-2	3,985	-0.05%
2024/03/11	1	73.00	7	72.96	71.80	-6	3,950	-0.15%
2024/03/08	47	75.15	2	73.25	72.00	45	3,932	1.14%
2024/03/07	0	0.00	3	84.30	80.00	-3	3,875	-0.08%
2024/03/06	3	92.30	1	90.80	88.80	2	3,766	0.05%
2024/03/04	1	95.70	0	0.00	94.00	1	3,763	0.03%
2024/03/01	2	89.95	2	90.15	93.50	0	3,766	0.00%
2024/02/29	1	87.30	1	89.00	87.30	0	3,802	0.00%
2024/02/27	1	86.10	4	85.20	84.00	-3	3,827	-0.08%
2024/02/26	5	83.22	0	0.00	83.50	5	3,855	0.13%
2024/02/23	1	86.00	0	0.00	84.00	1	3,855	0.03%
2024/02/22	0	85.80	0	0.00	85.50	0	3,861	0.00%
2024/02/21	2	85.75	29	83.50	83.40	-27	3,836	-0.70%
2024/02/20	30	82.45	9	81.61	86.00	21	3,789	0.55%
2024/02/19	2	81.70	3	82.57	78.20	-1	3,622	-0.03%
2024/02/16	2	80.15	4	80.08	80.30	-2	3,512	-0.06%
2024/02/15	7	73.31	3	72.40	75.20	4	3,392	0.12%
2024/02/05	10	68.40	12	69.17	68.40	-2	3,297	-0.06%
2024/02/02	6	71.52	3	70.90	70.10	3	3,255	0.09%
2024/02/01	7	67.63	4	68.78	69.50	3	3,096	0.10%
2024/01/31	3	65.63	5	65.44	65.00	-2	2,956	-0.07%