翔名 (8091)-大昌券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	117.64	1	124.00	123.00	10	730	1.37%
2024/04/17	0	0.00	0	125.00	129.50	0	700	0.00%
2024/04/16	0	132.50	0.3	129.88	129.50	-0.3	690	-0.04%
2024/04/10	6	135.50	0	0.00	135.50	6	663	0.90%
2024/04/08	0	0.00	2	133.00	131.00	-2	637	-0.31%
2024/04/02	0	0.00	2	131.00	129.50	-2	618	-0.32%
2024/04/01	10	125.00	0.1	123.00	125.50	9.9	603	1.64%
2024/03/29	0	0.00	0.2	122.00	123.50	-0.2	598	-0.04%
2024/03/28	0	0.00	0.4	124.00	124.50	-0.4	594	-0.07%
2024/03/27	0	0.00	1	118.50	123.00	-1	591	-0.17%
2024/03/26	0.3	119.00	1	121.50	119.00	-0.7	585	-0.12%
2024/03/22	0	0.00	4	121.50	121.00	-4	575	-0.70%
2024/03/21	0	0.00	1	125.00	125.50	-1	568	-0.18%
2024/03/20	0	123.00	0	0.00	123.50	0	562	0.00%
2024/03/19	2	125.75	3	123.67	124.50	-1	559	-0.18%
2024/03/18	3.1	124.23	2	125.75	124.50	1.1	553	0.19%
2024/03/11	2	118.00	0	0.00	117.50	2	478	0.42%
2024/03/08	0	0.00	14	116.64	115.00	-14	466	-3.00%
2024/03/07	2	125.00	1.1	120.91	119.00	0.9	439	0.21%
2024/03/06	11	120.45	6.1	119.30	122.50	4.9	387	1.26%
2024/03/05	0	0.00	0.2	111.00	111.50	-0.2	337	-0.04%
2024/03/04	3	115.33	2.2	112.31	112.00	0.9	331	0.26%
2024/03/01	2	108.00	0	0.00	108.00	2	304	0.66%
2024/02/29	0	0.00	2.2	110.86	110.00	-2.2	297	-0.74%
2024/02/27	2.6	108.30	1.2	108.42	107.50	1.4	285	0.49%
2024/02/26	10.2	109.15	6	107.58	109.00	4.2	265	1.58%
2024/02/23	4	104.88	1	107.50	104.50	3	242	1.24%
2024/02/22	1	103.50	1	104.00	104.00	0	229	0.00%
2024/02/21	0	102.75	0	0.00	100.00	0	220	0.00%
2024/01/19	1	90.00	0	0.00	89.80	1	138	0.72%
2024/01/18	0	88.60	0	0.00	88.50	0	138	0.00%
2024/01/17	1	90.00	0	0.00	89.20	1	139	0.72%
2024/01/16	0	91.30	0	0.00	90.90	0	139	0.00%
2023/12/29	0	0.00	1	95.20	95.50	-1	144	-0.69%
2023/12/28	1	94.60	1	94.70	94.30	0	142	0.00%
2023/12/19	0	0.00	1	93.30	91.90	-1	133	-0.75%
2023/11/14	0	0.00	1	88.40	88.80	-1	134	-0.74%
2023/11/06	0	0.00	1	87.60	88.00	-1	142	-0.70%
2023/11/02	0	0.00	3	87.10	87.00	-3	144	-2.08%
2023/10/26	0	0.00	1	87.80	88.50	-1	156	-0.64%
2023/10/25	0	0.00	0.1	89.20	88.90	-0.1	161	-0.06%
2023/10/20	1	87.50	0	0.00	86.40	1	171	0.58%
2023/10/19	1	87.20	0	0.00	87.10	1	176	0.57%
2023/09/27	1	85.00	0	0.00	85.50	1	282	0.35%
2023/09/13	0	0.00	0	87.10	87.00	0	325	0.00%
2023/09/01	0	0.00	0.1	90.50	90.50	-0.1	422	-0.01%
2023/08/28	0	0.00	2	90.30	88.40	-2	442	-0.45%
2023/08/25	0	0.00	5	89.16	89.30	-5	451	-1.11%
2023/08/02	1	87.30	0	0.00	86.60	1	789	0.13%
2023/07/31	1	89.50	0	0.00	88.60	1	809	0.12%
2023/07/27	0	0.00	1	88.30	88.30	-1	826	-0.12%
2023/07/26	1.2	86.99	0	0.00	87.10	1.2	847	0.14%
2023/07/25	1	86.90	0	0.00	88.50	1	877	0.11%
2023/07/24	1	87.10	0	0.00	86.70	1	891	0.11%
2023/07/21	1	89.30	0	90.00	88.80	1	916	0.11%
2023/07/19	0	0.00	0	90.65	89.70	0	1,029	0.00%
2023/07/18	1	91.80	1	91.30	91.40	0	1,064	0.00%
2023/07/17	1	98.50	1	99.10	101.50	0	1,107	0.00%
2023/07/14	0	0.00	1	97.30	97.20	-1	1,162	-0.09%
2023/07/13	0	0.00	2	96.90	96.20	-2	1,209	-0.17%
2023/07/12	2	95.25	5	95.42	95.90	-3	1,303	-0.23%
2023/07/11	0	0.00	6	95.53	95.40	-6	1,370	-0.44%
2023/07/10	1	96.50	0	0.00	95.20	1	1,380	0.07%
2023/07/06	1	98.10	1	99.40	97.50	0	1,408	0.00%
2023/07/05	0	0.00	2	98.90	98.90	-2	1,412	-0.14%
2023/06/27	1	95.40	0	0.00	94.50	1	1,423	0.07%
2023/06/21	0	0.00	1	96.40	96.50	-1	1,433	-0.07%
2023/06/20	0	0.00	2	97.45	96.80	-2	1,430	-0.14%
2023/06/19	0	0.00	2	99.00	98.40	-2	1,424	-0.14%
2023/06/16	1	99.10	2	98.70	98.30	-1	1,427	-0.07%
2023/06/15	4	98.40	0	0.00	98.70	4	1,425	0.28%
2023/06/13	7	100.36	0	0.00	100.50	7	1,406	0.50%
2023/06/12	3	99.30	0	0.00	99.50	3	1,389	0.22%
2023/06/09	0	0.00	4	99.68	100.00	-4	1,383	-0.29%
2023/06/08	0	0.00	30	97.12	97.00	-30	1,372	-2.19%
2023/06/07	0	0.00	1	98.30	98.00	-1	1,400	-0.07%
2023/06/06	1	96.60	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	0.00	1	98.10	97.90	-1	1,408	-0.07%
2023/06/02	1	97.00	0	0.00	97.00	1	1,403	0.07%
2023/05/30	1	101.00	2	99.85	98.60	-1	1,401	-0.07%
2023/05/26	2	97.55	1	98.20	96.30	1	1,366	0.07%
2023/05/25	1	95.20	0	0.00	95.00	1	1,353	0.07%
2023/05/24	1	97.00	3	98.30	96.70	-2	1,365	-0.15%
2023/05/23	1	93.80	0	0.00	96.20	1	1,355	0.07%
2023/05/22	3	91.67	1	91.70	91.90	2	1,348	0.15%
2023/05/19	0	0.00	2	92.15	91.90	-2	1,351	-0.15%
2023/05/18	3	90.87	0	0.00	90.80	3	1,344	0.22%
2023/05/17	1	91.50	0	0.00	91.10	1	1,335	0.07%
2023/05/16	1	91.00	1	90.50	90.50	0	1,332	0.00%
2023/05/15	0	0.00	5	90.20	90.00	-5	1,327	-0.38%
2023/05/12	5	91.42	4	91.38	92.00	1	1,323	0.08%
2023/05/11	3	91.80	3	92.37	91.20	0	1,321	0.00%
2023/05/10	7	95.31	2	95.80	94.30	5	1,316	0.38%
2023/05/09	4	104.75	4	105.75	102.50	0	1,279	0.00%
2023/05/05	0	0.00	0	102.50	100.50	0	1,214	0.00%
2023/05/04	0	0.00	1	101.50	102.50	-1	1,220	-0.08%
2023/05/03	0	0.00	5	103.00	101.50	-5	1,237	-0.40%
2023/05/02	6	103.42	0	0.00	103.00	6	1,224	0.49%
2023/04/28	5	105.80	5	106.10	107.00	0	1,208	0.00%
2023/04/27	0	0.00	2	103.00	103.50	-2	1,177	-0.17%
2023/04/26	4	104.50	2	103.75	105.00	2	1,169	0.17%
2023/04/25	12	106.88	14	106.64	106.50	-2	1,141	-0.18%
2023/04/21	2	103.75	0	0.00	101.50	2	1,032	0.19%
2023/04/20	3	109.50	0	107.50	104.50	3	994	0.30%
2023/04/19	0	0.00	1	108.00	110.00	-1	938	-0.11%
2023/04/18	1	104.02	2	105.00	104.00	-1	847	-0.12%
2023/04/17	9	106.06	4	104.63	105.00	5	797	0.63%
2023/04/14	1	98.70	3	98.03	98.50	-2	705	-0.28%
2023/04/13	4	91.53	0	0.00	90.50	4	639	0.63%
2023/04/07	0	0.00	2	91.60	92.00	-2	605	-0.33%
2023/03/28	10	89.50	5	90.04	90.10	5	629	0.79%
2023/03/27	2	90.40	0	0.00	90.30	2	647	0.31%
2023/03/24	5	90.00	0	0.00	90.00	5	685	0.73%
2023/03/23	24	89.23	4	89.40	88.90	20	693	2.89%
2023/03/22	0	88.90	0	0.00	88.40	0	719	0.00%
2023/03/20	0	0.00	1	86.40	86.90	-1	740	-0.14%
2023/03/17	0	85.50	0	0.00	85.70	0	753	0.00%
2023/03/15	0	86.10	0	0.00	85.20	0	793	0.00%
2023/03/14	0	85.15	0	0.00	85.40	0	830	0.00%
2023/03/13	0	84.93	0	0.00	85.60	0	926	0.00%
2023/03/10	1	85.90	10	87.80	85.40	-9	1,000	-0.90%
2023/03/09	0	92.00	8	90.01	89.90	-8	987	-0.81%
2023/03/08	0	92.25	2	91.95	91.80	-2	982	-0.20%
2023/03/07	0	91.90	0	0.00	91.70	0	978	0.00%
2023/03/06	0	92.00	5	92.00	92.00	-5	977	-0.51%
2023/03/03	0	91.40	5	91.84	91.50	-5	973	-0.51%
2023/03/01	1	91.60	2	91.65	91.70	-1	962	-0.10%
2023/02/23	4	92.45	1	94.10	93.60	3	950	0.32%
2023/02/22	2	92.10	3	94.27	92.20	-1	939	-0.11%
2023/02/21	3	92.30	3	92.40	92.40	0	920	0.00%
2023/02/20	0	0.00	2	91.40	92.00	-2	901	-0.22%
2023/02/17	0	0.00	35	90.37	90.10	-35	897	-3.90%
2023/02/16	0	0.00	3	88.50	88.80	-3	892	-0.34%
2023/02/15	0	0.00	2	88.25	88.20	-2	900	-0.22%
2023/02/14	0	0.00	2	89.25	88.40	-2	904	-0.22%
2023/02/08	17	91.55	17	92.90	91.20	0	906	0.00%
2023/02/07	1	90.60	6	91.48	91.90	-5	899	-0.56%
2023/02/03	1	88.90	1	89.40	88.70	0	881	0.00%
2023/02/02	0	0.00	5	91.36	91.00	-5	867	-0.58%
2023/02/01	9	91.12	12	91.09	90.80	-3	850	-0.35%
2023/01/17	1	87.30	8	87.58	87.70	-7	814	-0.86%
2023/01/12	0	0.00	1	87.80	85.00	-1	803	-0.12%
2023/01/11	5	88.26	1	88.50	87.40	4	794	0.50%
2023/01/10	4	87.83	2	88.30	87.70	2	791	0.25%
2023/01/09	0	0.00	4	88.48	88.70	-4	788	-0.51%
2023/01/06	0	0.00	2	86.90	86.50	-2	779	-0.26%
2023/01/05	4	86.50	2	87.85	85.80	2	781	0.26%
2023/01/04	2	87.10	0	0.00	86.80	2	782	0.26%
2023/01/03	1	85.40	3	85.93	86.60	-2	778	-0.26%
2022/12/29	3	85.17	4	85.70	86.70	-1	773	-0.13%
2022/12/28	2	86.20	0	0.00	84.60	2	775	0.26%
2022/12/27	0	0.00	1	87.40	87.50	-1	768	-0.13%
2022/12/23	2	84.25	2	84.15	86.00	0	760	0.00%
2022/12/22	1	85.30	1	85.70	85.70	0	753	0.00%
2022/12/21	4	86.23	0	0.00	85.30	4	763	0.52%
2022/12/20	3	86.20	0	0.00	85.20	3	758	0.40%
2022/12/19	26	89.35	0	0.00	88.20	26	742	3.50%
2022/12/16	23	91.91	5	91.74	91.70	18	724	2.49%
2022/12/15	2	90.80	0	0.00	91.30	2	685	0.29%
2022/12/13	2	88.50	0	0.00	87.40	2	638	0.31%
2022/12/12	1	89.60	0	0.00	88.80	1	629	0.16%
2022/12/09	5	90.70	0	0.00	90.70	5	631	0.79%
2022/12/08	4	91.50	1	92.00	91.30	3	654	0.46%
2022/12/06	0	0.00	4	97.23	95.50	-4	649	-0.62%
2022/12/05	5	95.00	4	96.08	96.50	1	615	0.16%
2022/12/02	0	0.00	3	88.67	93.80	-3	514	-0.58%
2022/12/01	0	0.00	5	84.06	85.30	-5	431	-1.16%
2022/11/30	1	81.50	3	82.13	82.80	-2	416	-0.48%
2022/11/14	1	78.00	0	0.00	78.50	1	409	0.24%
2022/11/09	2	77.90	0	0.00	77.30	2	418	0.48%
2022/11/08	0	75.50	0	0.00	76.00	0	409	0.00%
2022/11/07	0	0.00	3	76.40	76.40	-3	399	-0.75%
2022/11/02	0	0.00	3	72.07	73.50	-3	389	-0.77%
2022/10/28	2	67.85	0	0.00	67.30	2	385	0.52%
2022/10/21	1	69.30	0	0.00	69.10	1	386	0.26%
2022/10/19	2	72.30	0	0.00	71.80	2	383	0.52%
2022/10/18	0	0.00	1	70.00	70.90	-1	382	-0.26%
2022/10/17	1	69.00	1	68.20	69.00	0	384	0.00%
2022/10/14	0	0.00	4	69.80	69.50	-4	381	-1.05%
2022/10/13	0	0.00	1	70.00	67.80	-1	380	-0.26%
2022/10/12	2	71.20	0	0.00	71.90	2	372	0.54%
2022/10/06	1	78.20	0	0.00	79.40	1	369	0.27%
2022/09/22	2	82.00	0	0.00	82.80	2	340	0.59%
2022/09/19	2	81.25	0	0.00	80.10	2	334	0.60%
2022/09/16	1	82.40	0	0.00	81.30	1	335	0.30%
2022/09/14	0	0.00	1	85.20	86.20	-1	278	-0.36%
2022/09/02	1	83.00	0	0.00	82.60	1	232	0.43%
2022/09/01	1	83.00	0	0.00	81.00	1	231	0.43%
2022/08/31	3	82.30	0	0.00	83.70	3	241	1.24%
2022/08/30	5	80.88	0	0.00	81.80	5	238	2.10%
2022/08/29	0	0.00	2	80.30	80.70	-2	238	-0.84%
2022/08/22	0	0.00	4	81.40	80.80	-4	250	-1.60%
2022/08/16	2	77.90	4	78.00	78.10	-2	222	-0.90%
2022/08/15	0	0.00	5	74.80	75.10	-5	217	-2.30%
2022/08/09	2	74.20	0	0.00	74.30	2	238	0.84%
2022/08/02	2	72.70	0	0.00	72.70	2	266	0.75%
2022/07/29	2	71.65	0	0.00	71.50	2	269	0.74%
2022/07/22	3	72.30	3	71.97	71.70	0	289	0.00%
2022/07/15	0	0.00	40	71.63	72.10	-40	303	-13.17%
2022/06/22	0	0.00	4	74.70	74.70	-4	428	-0.93%
2022/06/21	0	0.00	2	76.70	77.00	-2	465	-0.43%
2022/06/14	0	0.00	0.5	80.00	80.70	-0.5	616	-0.08%
2022/06/01	0	0.00	1	87.50	88.60	-1	816	-0.12%
2022/05/27	2	85.20	0	0.00	84.60	2	843	0.24%
2022/05/25	2	87.00	0	0.00	86.90	2	861	0.23%
2022/05/16	3	85.43	0	0.00	85.10	3	951	0.32%
2022/05/13	0	0.00	1	82.40	84.20	-1	947	-0.11%
2022/05/12	1	81.20	0	0.00	80.80	1	952	0.10%
2022/05/09	0	0.00	1	81.60	79.90	-1	997	-0.10%
2022/05/03	1	78.60	0	0.00	78.50	1	1,073	0.09%
2022/04/25	1	75.30	2	73.85	74.30	-1	1,336	-0.07%
2022/04/21	1	79.10	0	79.70	79.10	1	1,381	0.07%
2022/04/20	0	0.00	1	79.50	79.20	-1	1,435	-0.07%
2022/04/19	2	79.20	0	0.00	79.20	2	1,513	0.13%
2022/04/18	1	78.70	0	0.00	78.70	1	1,538	0.07%
2022/04/15	0	0.00	2	79.70	78.70	-2	1,550	-0.13%
2022/04/13	0	0.00	1	81.50	82.30	-1	1,549	-0.06%
2022/04/12	1	81.10	9	80.16	81.00	-8	1,545	-0.52%
2022/04/11	2	82.20	0	0.00	81.60	2	1,544	0.13%
2022/04/08	5	86.04	1	86.00	86.00	4	1,542	0.26%
2022/04/07	12	88.21	1	88.80	85.00	11	1,556	0.71%
2022/04/06	1	88.80	0	0.00	88.80	1	1,550	0.06%
2022/04/01	1	88.80	1	89.30	90.60	0	1,543	0.00%
2022/03/31	0	0.00	1	90.70	89.70	-1	1,549	-0.06%
2022/03/30	1	91.50	1	92.10	91.40	0	1,539	0.00%
2022/03/29	1	91.50	1	92.30	90.90	0	1,532	0.00%
2022/03/28	1	91.70	1	91.30	91.70	0	1,519	0.00%
2022/03/25	6	95.23	4	96.08	92.30	2	1,507	0.13%
2022/03/24	5	94.92	1	94.00	95.80	4	1,475	0.27%
2022/03/23	3	95.70	0	0.00	97.70	3	1,437	0.21%
2022/03/22	5	96.80	2	93.30	94.40	3	1,395	0.22%
2022/03/18	2	92.10	0	0.00	93.50	2	1,327	0.15%
2022/03/15	1	88.00	0	0.00	87.30	1	1,258	0.08%
2022/03/14	7	93.24	4	92.83	91.10	3	1,240	0.24%
2022/03/11	1	87.10	6	90.05	90.00	-5	1,178	-0.42%
2022/03/08	3	85.03	2	84.95	84.70	1	1,076	0.09%
2022/03/07	1	85.10	0	0.00	85.10	1	1,063	0.09%
2022/03/04	4	89.43	1	89.70	89.90	3	1,044	0.29%
2022/03/02	1	85.30	1	86.20	86.70	0	1,012	0.00%
2022/03/01	1	86.10	2	85.70	86.40	-1	1,006	-0.10%
2022/02/25	2	83.30	4	83.35	84.40	-2	992	-0.20%
2022/02/24	2	82.80	1	83.50	82.00	1	982	0.10%
2022/02/23	4	85.80	2	86.20	85.70	2	968	0.21%
2022/02/22	2	84.60	1	84.70	85.60	1	959	0.10%
2022/02/21	2	88.00	1	87.50	88.00	1	945	0.11%
2022/02/18	2	87.25	4	88.53	89.00	-2	938	-0.21%
2022/02/17	4	86.95	3	85.77	86.90	1	914	0.11%
2022/02/16	1	83.70	1	83.30	83.70	0	887	0.00%
2022/02/15	1	81.40	0	0.00	81.60	1	882	0.11%
2022/02/14	3	81.70	0	0.00	81.80	3	876	0.34%
2022/02/11	3	83.83	1	84.70	84.30	2	869	0.23%
2022/02/09	1	85.90	0	0.00	85.80	1	830	0.12%
2022/02/08	1	84.30	2	84.70	85.00	-1	818	-0.12%
2022/02/07	1	80.40	3	79.97	80.40	-2	802	-0.25%
2022/01/26	0	0.00	2	78.10	78.00	-2	793	-0.25%
2022/01/25	7	82.23	2	84.45	79.20	5	782	0.64%
2022/01/24	4	84.25	4	85.23	82.70	0	748	0.00%
2022/01/21	2	85.10	0	0.00	84.70	2	722	0.28%
2022/01/19	15	90.31	14	90.68	91.90	1	629	0.16%
2022/01/18	4	88.30	2	89.20	86.30	2	534	0.37%
2022/01/17	0	0.00	1	81.90	82.30	-1	473	-0.21%
2022/01/14	5	83.28	2	82.50	79.80	3	457	0.66%
2022/01/13	0	0.00	0	85.20	84.00	0	417	0.00%
2022/01/12	8	85.21	8	85.79	86.80	0	362	0.00%
2022/01/11	5	79.28	2	80.70	80.90	3	281	1.07%
2022/01/10	0	0.00	0	78.50	78.20	0	253	0.00%
2022/01/06	1	76.10	0	0.00	77.00	1	226	0.44%
2022/01/05	1	76.50	0	0.00	76.10	1	224	0.45%
2022/01/03	1	76.70	0	76.00	76.70	1	216	0.46%
2021/12/30	1	75.10	0	0.00	75.20	1	206	0.48%
2021/12/28	3	74.67	0	0.00	74.30	3	177	1.69%
2021/12/23	16	71.30	0	0.00	71.30	16	166	9.61%
2021/12/14	0	0.00	2	71.30	70.50	-2	170	-1.17%
2021/12/02	0	0.00	3	71.30	71.00	-3	189	-1.59%
2021/12/01	0	0.00	2	71.00	71.10	-2	191	-1.05%
2021/11/17	0	0.00	1	73.00	72.40	-1	187	-0.53%
2021/11/12	0	0.00	1	75.00	74.70	-1	178	-0.56%
2021/11/10	2	73.60	1	72.30	73.60	1	172	0.58%
2021/11/08	0	0.00	2	71.75	71.50	-2	164	-1.22%
2021/11/03	0	0.00	1	72.70	72.90	-1	163	-0.61%
2021/11/02	0	0.00	1	72.40	72.60	-1	161	-0.62%
2021/10/21	0	0.00	1	65.60	65.50	-1	140	-0.71%
2021/10/15	0	0.00	2	64.80	64.80	-2	144	-1.38%
2021/10/14	0	0.00	1	64.20	64.00	-1	144	-0.69%
2021/10/12	0	0.00	9	65.71	65.60	-9	142	-6.32%
2021/09/13	1	69.10	0	0.00	69.10	1	129	0.77%
2021/08/18	0	0.00	0	57.90	60.00	0	104	0.00%
2021/05/25	0	0.00	1	62.90	62.30	-1	434	-0.23%
2021/05/18	1	59.40	5	59.30	59.00	-4	456	-0.88%
2021/05/14	0	0.00	5	59.00	59.30	-5	462	-1.08%
2021/05/12	3	60.00	0	0.00	59.70	3	453	0.66%
2021/05/03	4	72.00	0	0.00	70.60	4	429	0.93%
2021/04/29	0	0.00	4	75.50	74.30	-4	427	-0.94%
2021/04/28	0	0.00	1	76.10	75.00	-1	425	-0.24%
2021/04/23	3	75.43	1	75.00	75.10	2	424	0.47%
2021/04/22	4	76.75	0	0.00	75.60	4	423	0.94%
2021/04/21	5	78.16	0	0.00	80.00	5	396	1.26%
2021/04/20	2	74.30	1	74.40	74.50	1	365	0.27%
2021/04/19	1	75.10	0	0.00	74.10	1	372	0.27%
2021/04/14	0	0.00	1	71.60	73.20	-1	370	-0.27%
2021/04/13	2	73.30	1	73.30	72.00	1	362	0.28%
2021/04/08	1	72.00	0	0.00	71.70	1	333	0.30%
2021/04/07	1	72.70	0	0.00	72.70	1	320	0.31%
2021/03/31	3	70.60	1	70.50	70.00	2	300	0.66%
2021/03/23	0	0.00	2	70.30	68.90	-2	287	-0.70%
2021/03/18	1	68.50	0	0.00	68.40	1	275	0.36%
2021/03/17	2	69.55	1	70.80	68.00	1	270	0.37%
2021/03/15	1	67.70	0	0.00	67.60	1	242	0.41%
2021/03/08	12	69.90	0	0.00	69.00	12	258	4.64%
2021/02/23	4	72.70	0	0.00	72.70	4	252	1.58%
2021/02/22	4	72.85	0.1	72.28	74.00	3.9	250	1.56%
2021/02/17	0.1	70.50	1	71.00	70.40	-0.9	234	-0.39%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/18	0	73.00	5	70.82	70.80	-5	199	-2.50%
2021/01/15	5	74.18	0	0.00	72.10	5	195	2.55%
2021/01/06	0	72.80	2	70.20	70.20	-2	152	-1.31%
2021/01/04	2	72.40	0	0.00	72.00	2	151	1.32%
2020/12/23	1	67.80	1	68.50	68.50	0	147	0.00%
2020/12/22	0	70.00	0	0.00	68.10	0	152	0.00%
2020/11/27	0	0.00	0.1	70.30	70.30	-0.1	146	-0.04%
2020/11/24	0	0.00	0.1	71.00	71.10	-0.1	159	-0.09%
2020/11/12	0	0.00	0.1	70.70	68.20	-0.1	227	-0.02%
2020/11/09	0	0.00	1	68.20	68.40	-1	245	-0.41%
2020/11/06	1	68.80	0	0.00	68.30	1	261	0.38%
2020/09/23	0	0.00	5	69.22	69.40	-5	1,025	-0.49%
2020/09/08	0	0.00	1	72.60	70.80	-1	1,037	-0.10%
2020/09/07	0	0.00	1.1	74.12	72.60	-1.1	1,032	-0.10%
2020/09/04	0	0.00	10	74.78	74.60	-10	1,030	-0.97%
2020/09/03	3	76.80	6	76.63	75.50	-3	1,027	-0.29%
2020/09/02	0	0.00	2	76.90	75.50	-2	1,027	-0.19%
2020/09/01	5	75.80	1	75.40	75.60	4	1,028	0.39%
2020/08/31	2	78.20	11	77.45	76.00	-9	1,027	-0.88%
2020/08/28	0	0.00	5	78.14	77.20	-5	1,023	-0.49%
2020/08/27	2	77.30	0	0.00	76.90	2	1,016	0.20%
2020/08/26	3	77.73	3	79.50	78.00	0	1,007	0.00%
2020/08/20	0	0.00	10	67.10	68.10	-10	977	-1.02%
2020/08/17	0	0.00	2	76.90	77.30	-2	948	-0.21%
2020/08/14	1	76.20	0	0.00	76.60	1	943	0.11%
2020/08/07	1	83.20	0	0.00	83.50	1	897	0.11%
2020/08/05	0	0.00	1	81.40	82.80	-1	898	-0.11%
2020/08/04	0	0.00	1	80.50	79.90	-1	886	-0.11%
2020/08/03	1	79.80	0	0.00	79.80	1	883	0.11%
2020/07/31	0	0.00	2	80.30	79.70	-2	876	-0.23%
2020/07/30	1	81.90	0	0.00	81.90	1	865	0.12%
2020/07/29	2	80.25	0	0.00	81.10	2	851	0.23%
2020/07/27	1	84.40	1	85.30	82.90	0	790	0.00%
2020/07/24	4	82.73	4	83.38	80.90	0	727	0.00%
2020/07/23	3	85.30	0	0.00	84.70	3	693	0.43%
2020/07/22	2	83.95	5	84.88	83.70	-3	639	-0.47%
2020/07/21	1	79.80	0	0.00	80.90	1	559	0.18%
2020/07/20	0	0.00	4	72.88	76.50	-4	492	-0.81%
2020/07/17	6	75.08	0	0.00	73.00	6	452	1.33%
2020/07/10	1	65.00	0	0.00	65.60	1	282	0.35%
2020/07/09	0	0.00	1	69.80	68.10	-1	276	-0.36%
2020/07/08	0	0.00	1	66.00	67.80	-1	253	-0.40%
2020/07/07	1	61.40	0	0.00	61.70	1	225	0.44%
2020/07/01	0	0.00	2	61.00	60.60	-2	209	-0.95%
2020/06/30	0	0.00	3	60.50	60.20	-3	208	-1.44%
2020/06/24	7	59.39	0	0.00	59.40	7	207	3.37%
2020/06/22	9	60.57	0	0.00	60.50	9	208	4.32%
2020/06/18	1	62.10	0	0.00	61.30	1	208	0.48%
2020/06/17	28	58.80	0	0.00	60.40	28	198	14.09%
2020/06/05	0	58.70	0	0.00	58.40	0	197	0.01%
2020/05/25	0	57.20	0	0.00	57.40	0	194	0.02%
2020/05/07	0	0.00	1	52.90	52.80	-1	141	-0.70%
2020/04/13	0	49.80	0	0.00	46.65	0	134	0.01%
2020/04/08	1	47.00	2	46.90	47.55	-1	141	-0.71%
2020/03/30	1	42.70	1	42.50	42.70	0	145	0.00%
2020/03/25	1	46.85	7	46.91	45.55	-6	150	-4.00%
2020/03/17	0.1	47.70	0	0.00	48.00	0.1	223	0.02%
2020/03/12	6	55.50	0	55.80	55.80	6	214	2.80%
2020/02/17	0	61.30	0	0.00	62.40	0	210	0.00%
2020/02/14	0	62.00	0	0.00	61.80	0	209	0.00%
2020/02/13	0	61.50	0	0.00	61.50	0	208	0.00%
2020/02/10	0	0.00	2	58.25	58.30	-2	213	-0.93%
2020/02/06	0	60.90	0	0.00	59.60	0	230	0.00%
2020/02/03	0	64.60	0	0.00	56.70	0	239	0.00%
2019/12/30	0	0.00	0	66.20	66.00	0	259	0.00%
2019/12/23	1	65.60	0	0.00	65.80	1	255	0.39%
2019/12/19	0	0.00	0.2	67.00	67.00	-0.2	248	-0.08%
2019/12/16	0	0.00	7	65.17	65.80	-7	231	-3.02%
2019/12/13	2	66.65	1	68.70	63.70	1	223	0.45%
2019/12/12	7	66.06	4	64.38	66.30	3	186	1.61%
2019/12/06	0	0.00	1	61.50	61.70	-1	177	-0.56%
2019/12/05	1	61.50	0	0.00	61.50	1	176	0.57%
2019/12/02	1	60.70	0	0.00	60.50	1	175	0.57%
2019/11/27	1	62.60	1	62.30	62.20	0	173	0.00%
2019/11/19	0	0.00	1	62.30	61.50	-1	166	-0.60%
2019/11/06	4	62.58	0	0.00	62.30	4	153	2.61%
2019/10/31	1	60.50	0	0.00	59.00	1	154	0.65%
2019/10/28	0	0.00	1	57.00	57.10	-1	157	-0.64%
2019/10/24	0	0.00	1	58.80	58.20	-1	157	-0.64%
2019/10/23	1	58.60	0	0.00	58.90	1	151	0.66%
2019/10/15	1	54.90	0	0.00	55.00	1	141	0.71%
2019/10/01	0	56.10	0	0.00	56.40	0	152	0.03%
2019/09/12	0.1	58.00	0	0.00	57.90	0.1	149	0.07%
2019/09/11	0	58.00	0	0.00	58.00	0	148	0.02%
2019/09/09	1	61.70	0	0.00	61.00	1	136	0.73%
2019/09/02	0.1	60.40	0	0.00	60.40	0.1	137	0.04%
2019/08/06	0	0.00	0.1	63.00	62.40	-0.1	144	-0.05%
2019/08/01	0.1	74.00	0	0.00	74.00	0.1	138	0.05%
2019/07/30	0	0.00	2	73.90	73.90	-2	134	-1.49%
2019/07/29	0	0.00	1	74.00	74.00	-1	136	-0.73%
2019/07/23	1	75.20	1	75.50	74.50	0	152	0.00%
2019/07/22	0	0.00	1	72.90	72.70	-1	144	-0.69%
2019/07/08	1	73.50	1	73.40	73.30	0	148	0.00%
2019/07/05	0	0.00	1	72.50	72.50	-1	148	-0.67%
2019/07/04	1	70.80	0	0.00	71.00	1	148	0.67%
2019/07/02	1	70.50	0	0.00	70.40	1	148	0.67%
2019/05/30	1	73.30	0	0.00	73.20	1	176	0.57%
2019/05/21	0	0.00	1	75.00	75.20	-1	178	-0.56%
2019/05/06	0	0.00	1	84.30	84.40	-1	173	-0.58%
2019/05/03	2	88.30	1	84.40	88.00	1	168	0.59%
2019/04/29	0	0.00	1	82.00	82.00	-1	148	-0.68%
2019/04/22	1	83.40	0.4	83.50	83.40	0.6	146	0.41%
2019/03/26	1	80.01	0	0.00	79.40	1	115	0.86%
2019/03/25	0	0.00	1	79.60	79.30	-1	116	-0.86%
2019/03/22	0	0.00	2	80.15	80.20	-2	114	-1.75%
2019/03/19	1	82.80	0	0.00	82.60	1	107	0.93%
2019/03/18	3	81.93	0	0.00	82.20	3	105	2.84%
2019/03/15	0	0.00	1	81.30	82.80	-1	100	-0.99%
2019/03/14	0	77.10	0	0.00	77.60	0	91	0.00%
2019/02/26	1	78.50	0	0.00	77.10	1	107	0.93%
2019/02/25	0	0.00	2	76.65	77.70	-2	109	-1.83%
2019/02/15	2	76.25	0	0.00	76.00	2	114	1.75%
2019/01/17	0	71.00	0	0.00	71.40	0	146	0.00%
2019/01/14	0	75.00	0	0.00	68.90	0	148	0.00%
2018/12/03	1	81.10	0	0.00	81.90	1	210	0.47%
2018/11/30	0	0.00	0	78.00	77.90	0	206	0.00%
2018/11/01	1	73.80	0	0.00	75.00	1	254	0.39%
2018/08/14	1	119.50	0	0.00	119.50	1	324	0.31%
2018/08/13	0	0.00	2	120.00	118.00	-2	319	-0.63%
2018/08/09	1	125.50	0	0.00	123.50	1	295	0.34%
2018/08/03	0	112.50	0	0.00	113.50	0	263	0.00%
2018/08/02	3	115.00	1	113.50	113.50	2	261	0.76%
2018/06/26	0	0.00	0	112.00	112.00	0	271	0.00%
2018/06/13	1	129.50	1	128.50	127.50	0	283	0.00%
2018/05/21	0	112.50	0	0.00	113.50	0	256	0.00%
2018/05/14	0	0.00	1	117.00	116.50	-1	281	-0.35%
2018/04/24	0	111.00	0	0.00	112.00	0	313	0.00%
2018/04/20	0	0.00	1	115.00	114.50	-1	320	-0.31%
2018/04/19	1	121.50	0	0.00	120.50	1	315	0.32%
2018/04/18	0	117.00	1	117.00	117.00	-1	318	-0.31%
2018/04/17	1	118.50	1	117.50	118.50	0	319	0.00%
2018/04/16	0	119.00	0	0.00	119.00	0	319	0.00%
2018/04/13	0	121.50	0	0.00	121.50	0	322	0.00%
2018/04/12	0	118.00	0	0.00	118.50	0	320	0.00%
2018/04/11	0.3	120.00	0	0.00	120.00	0.3	321	0.09%
2018/04/09	0	119.50	0	0.00	120.50	0	327	0.00%
2018/04/02	0	121.50	0	0.00	121.50	0	334	0.00%
2018/03/30	6	121.83	5	123.00	119.50	1	339	0.29%
2018/03/29	0	126.00	0	0.00	127.00	0	325	0.00%
2018/03/28	0	117.50	0	0.00	118.00	0	313	0.00%
2018/03/27	0.2	118.00	0	0.00	119.00	0.2	313	0.05%
2018/03/22	0	113.00	0	0.00	113.50	0	304	0.00%
2018/03/21	0.2	113.50	0	0.00	113.50	0.2	311	0.05%
2018/03/20	0	113.50	0	0.00	114.50	0	318	0.00%
2018/03/09	0	113.50	0	0.00	114.50	0	387	0.00%
2018/03/08	0	108.50	0	0.00	109.00	0	410	0.00%
2018/03/06	0	107.00	0	0.00	107.50	0	425	0.00%
2018/03/05	0	107.00	0	0.00	107.00	0	434	0.00%
2018/03/02	0	109.50	0	0.00	110.00	0	439	0.00%
2018/02/26	0	109.50	0	0.00	109.50	0	456	0.01%
2018/02/21	0	107.00	0	0.00	107.00	0	501	0.00%
2018/02/12	0	100.50	0	0.00	101.50	0	506	0.00%
2018/02/09	0	102.50	0	0.00	102.50	0	525	0.00%
2018/02/08	0	105.00	0	0.00	105.00	0	525	0.00%
2018/02/07	0	110.50	0	0.00	110.50	0	524	0.01%
2018/02/06	0	108.50	0	0.00	108.50	0	528	0.00%
2018/02/05	0	120.00	0	0.00	120.00	0	523	0.00%
2018/01/29	0	128.00	0	0.00	128.00	0	602	0.00%
2018/01/24	0	0.00	6	130.00	130.00	-6	622	-0.96%
2018/01/19	8	136.00	0	0.00	132.00	8	708	1.13%
2018/01/18	0	0.00	5	130.00	133.00	-5	738	-0.68%
2018/01/17	10	125.85	5	130.00	127.00	5	739	0.68%