• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00513.3013.25-51,094-0.46%
2025/01/1500.00313.1013.10-31,209-0.25%
2025/01/1300.00212.6812.70-21,243-0.16%
2025/01/10213.15213.1313.1001,2420.00%
2025/01/08213.65213.7513.6501,2600.00%
2025/01/06213.9000.0013.9021,2750.16%
2024/12/3100.00114.0013.95-11,310-0.08%
2024/12/30114.20114.1514.1501,3250.00%
2024/12/27314.50314.4314.2001,3430.00%
2024/12/24114.4000.0014.2011,6450.06%
2024/12/18514.4000.0014.3551,6720.30%
2024/12/1200.00215.1014.80-21,775-0.11%
2024/12/0200.00315.4215.15-31,805-0.17%
2024/11/2800.00115.3015.30-11,824-0.05%
2024/11/220.315.801015.9015.95-9.71,829-0.53%
2024/11/21515.6000.0015.7051,8360.27%
2024/11/19515.7500.0015.8551,8500.27%
2024/11/1400.00115.6515.65-11,870-0.05%
2024/11/13516.20216.1016.1031,8550.16%
2024/11/12216.3500.0016.2021,8660.11%
2024/11/1100.00516.4516.55-51,858-0.27%
2024/11/06516.1000.0016.1551,8740.27%
2024/10/290.316.5000.0016.450.32,0530.01%
2024/10/2800.001616.8116.80-162,053-0.78%
2024/10/25517.0000.0016.9552,0640.24%
2024/10/24517.0000.0016.9052,0760.24%
2024/10/23417.2500.0017.1542,0890.19%
2024/10/222117.371017.4017.25112,0560.53%
2024/10/21516.5500.0016.6051,9970.25%
2024/10/04016.9500.0016.9002,5690.00%
2024/10/010.317.20117.2017.20-0.72,797-0.03%
2024/09/3000.00217.4017.45-22,869-0.07%
2024/09/27317.7500.0017.6032,9200.10%
2024/09/2611617.7812117.9317.75-52,903-0.17% 大買/大賣/
2024/09/19316.95317.0517.0004,4060.00%
2024/09/184117.533617.5116.9054,8810.10%
2024/09/1000.00116.3516.05-15,361-0.02%
2024/09/091.215.9800.0016.301.25,4460.02%
2024/09/0600.00116.2516.35-15,730-0.02%
2024/09/050.216.45216.6016.45-1.85,958-0.03%
2024/09/03217.50217.7817.3006,0790.00%
2024/09/022.317.82217.8317.700.36,3030.00%
2024/08/30218.05118.1018.0516,3280.02%
2024/08/2900.00117.8517.85-16,364-0.02%
2024/08/2000.00117.8517.60-16,950-0.01%
2024/08/19117.6513.317.7517.65-12.37,094-0.17%
2024/08/16117.5500.0017.5017,4890.01%
2024/08/12117.3500.0017.3018,3170.01%
2024/08/060.216.35315.7516.00-2.88,525-0.03%
2024/08/05216.3500.0016.3528,4960.02%
2024/08/021.218.4300.0018.151.28,4590.01%
2024/08/01218.78618.8818.95-48,476-0.05%
2024/07/31118.30118.4518.3508,5020.00%
2024/07/295.418.2000.0018.055.48,6800.06%
2024/07/2600.00118.2518.50-18,762-0.01%
2024/07/23219.03219.0818.8009,0420.00%
2024/07/221218.93219.3519.00109,1270.11%
2024/07/18220.2300.0020.3029,2230.02%
2024/07/17120.80620.9120.95-59,186-0.05%
2024/07/164.220.46220.7020.352.29,2050.02%
2024/07/15220.63320.6020.60-19,287-0.01%
2024/07/12220.8000.0020.8529,3630.02%
2024/07/11221.0500.0020.8029,4970.02%
2024/07/10121.20821.7121.40-79,675-0.07%
2024/07/09720.7900.0020.8079,8620.07%
2024/07/0815.421.3800.0021.2515.49,9800.15%
2024/07/0500.001121.9022.10-119,969-0.11%
2024/07/04720.90520.8020.7529,8210.02%
2024/07/03320.48320.6720.4009,8050.00%
2024/07/02120.2500.0020.1519,8230.01%
2024/07/01620.48720.4320.30-19,840-0.01%
2024/06/28420.75221.0520.7029,8020.02%
2024/06/271021.272021.9620.95-109,745-0.10%
2024/06/261121.221020.8521.0019,6420.01%
2024/06/252621.583121.9821.40-59,518-0.05%
2024/06/243421.892122.0822.75138,7150.15%
2024/06/212721.043620.9820.70-98,348-0.11%
2024/06/206520.428220.4220.50-178,251-0.21%
2024/06/1900.00219.9519.45-28,342-0.02%
2024/06/182519.98519.9019.90208,4770.24%
2024/06/171019.90219.8019.9088,4460.09%
2024/06/1400.00519.8019.80-58,406-0.06%
2024/06/1312419.5810419.7819.75208,3280.24% 大買/大賣/
2024/06/129319.759119.2418.9528,0650.02%
2024/06/11519.65219.5319.5537,8660.04%
2024/06/066919.566519.6419.1547,8800.05%
2024/06/0500.00518.5518.50-57,679-0.07%
2024/06/04218.9800.0018.7527,7770.03%
2024/06/031019.38819.2419.1028,0940.02%
2024/05/31219.4000.0019.4028,1640.02%
2024/05/30119.4500.0019.4018,1510.01%
2024/05/29619.8900.0019.8568,1160.07%
2024/05/27919.83719.9919.9028,0440.02%
2024/05/24119.0000.0018.9017,9370.01%
2024/05/2310.318.96519.2519.255.37,9440.07%
2024/05/22519.753220.0119.75-277,942-0.34%
2024/05/216219.8041.519.7020.2520.57,7600.26%
2024/05/1700.001018.9018.50-108,172-0.12%
2024/05/1600.00519.2018.95-58,659-0.06%
2024/05/15818.291318.5518.85-58,557-0.06%
2024/05/1400.00217.5517.55-28,390-0.02%
2024/05/10217.8000.0017.9528,4030.02%
2024/05/0900.00118.5518.00-18,420-0.01%
2024/05/06118.15218.6518.10-18,599-0.01%
2024/05/03118.4500.0018.3018,9170.01%
2024/05/0200.00218.7018.70-29,314-0.02%
2024/04/30218.202018.7517.95-189,346-0.19%
2024/04/2900.001018.9518.30-109,328-0.11%
2024/04/262118.56118.5518.55209,0300.22%
2024/04/2500.00718.5017.90-78,910-0.08%
2024/04/2400.00118.4018.45-18,856-0.01%
2024/04/19217.7800.0017.5528,6840.02%
2024/04/1800.00218.3518.05-28,563-0.02%
2024/04/1700.001019.0018.80-108,462-0.12%
2024/04/16418.03418.1118.6508,2930.00%
2024/04/15318.53118.7518.7528,0650.02%
2024/04/12118.50518.4418.50-47,796-0.05%
2024/04/102117.951118.1518.00107,5540.13%
2024/04/091017.80117.9517.9097,5260.12%
2024/04/0800.00117.8017.75-17,483-0.01%
2024/04/031017.002517.0017.25-157,434-0.20%
2024/04/02117.351117.5817.40-107,423-0.13%
2024/04/01117.8000.0017.6517,4520.01%
2024/03/2917018.1911218.2117.90587,4160.78% 大買/大賣/
2024/03/281618.062917.8717.85-137,179-0.18%
2024/03/27117.40117.3017.2507,0860.00%
2024/03/2611017.511518.0317.55957,3311.30% 大買/
2024/03/25117.8000.0017.6517,2340.01%
2024/03/228917.487917.6617.55107,1830.14%
2024/03/2100.001417.2417.40-146,880-0.20%
2024/03/20116.3000.0016.2016,7690.01%
2024/03/1500.001.116.5416.05-1.16,946-0.02%
2024/03/141116.41116.5016.45106,9370.14%
2024/03/131617.311316.8016.9036,9150.04%
2024/03/1200.001017.3417.40-106,880-0.15%
2024/03/11316.70316.7716.6006,7940.00%
2024/03/08117.10517.2016.65-46,789-0.06%
2024/03/072617.902818.0416.95-26,702-0.03%
2024/03/06917.22917.2317.6006,4220.00%
2024/03/0500.004316.9917.05-436,350-0.68%
2024/03/04616.87517.0616.7016,3790.02%
2024/03/01416.83616.9116.70-26,345-0.03%
2024/02/291316.69616.7316.7576,3490.11%
2024/02/271116.53116.4516.35106,3010.16%
2024/02/26417.161117.0516.90-76,255-0.11%
2024/02/235917.2420117.3317.00-1426,261-2.27% 大賣/鉅額交易
2024/02/2217217.695617.6917.601166,1571.88% 大買/鉅額交易
2024/02/211417.581117.7517.5035,9690.05%
2024/02/204818.1315.618.2817.4032.45,7610.56%
2024/02/197.317.5756.617.4217.55-49.35,046-0.98%
2024/02/16115.95516.0116.20-44,723-0.08%
2024/02/15115.3500.0015.4014,6690.02%
2024/02/0500.00615.2115.25-64,744-0.13%
2024/02/022915.45315.3215.35264,7460.55%
2024/02/012815.66115.6515.45274,7430.57%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章