立碁 (8111)-大昌券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
41.10
漲跌
▲2.20
漲幅
+5.66%
成交量
11,050張
產業
上櫃光電類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	40.78	25	41.05	41.10	-9	13,274	-0.07%
2024/12/02	4	40.00	1	39.15	38.90	3	13,139	0.02%
2024/11/29	14	39.22	5	39.41	39.45	9	13,271	0.07%
2024/11/28	21	39.39	22	38.70	38.30	-1	13,515	-0.01%
2024/11/27	6	39.49	3	38.58	39.00	3	13,726	0.02%
2024/11/25	3	39.18	4.5	39.20	39.55	-1.5	14,164	-0.01%
2024/11/22	2	38.15	2	37.40	37.00	0	14,081	0.00%
2024/11/21	3	37.28	4	37.51	37.60	-1	14,042	-0.01%
2024/11/20	4	36.86	2	36.90	37.25	2	14,014	0.01%
2024/11/19	5	36.81	5	37.32	37.00	0	13,964	0.00%
2024/11/18	4	36.13	5	35.82	35.70	-1	13,878	-0.01%
2024/11/15	6	36.59	5	36.64	36.60	1	13,847	0.01%
2024/11/14	2	37.55	1	36.35	36.35	1	13,769	0.01%
2024/11/13	5	38.75	4	38.60	38.15	1	13,679	0.01%
2024/11/12	5	38.81	13	38.21	38.55	-8	13,631	-0.06%
2024/11/11	7	40.31	5	39.70	39.50	2	13,561	0.01%
2024/11/08	21	43.70	15	43.58	42.30	6	13,449	0.04%
2024/11/07	6	43.82	2	43.80	43.80	4	13,237	0.03%
2024/11/06	7	43.17	6	42.93	42.60	1	13,104	0.01%
2024/11/05	5	44.13	5	43.81	43.60	0	12,998	0.00%
2024/11/04	16.2	44.39	11.2	44.62	43.70	5	12,751	0.04%
2024/11/01	19	41.23	12.5	41.38	42.35	6.5	12,203	0.05%
2024/10/30	3	40.70	5	40.34	40.05	-2	11,971	-0.02%
2024/10/29	5	40.73	6	40.36	40.30	-1	11,900	-0.01%
2024/10/28	12	41.81	5	41.11	41.05	7	11,828	0.06%
2024/10/25	6	43.58	8	44.23	43.50	-2	11,667	-0.02%
2024/10/24	23	45.43	13	43.55	43.30	10	11,568	0.09%
2024/10/23	20	44.72	14	44.89	44.75	6	11,365	0.05%
2024/10/22	4	44.50	6	44.79	44.30	-2	11,188	-0.02%
2024/10/21	15	44.61	12	44.75	44.50	3	11,078	0.03%
2024/10/18	17	45.02	8	44.94	44.45	9	10,928	0.08%
2024/10/17	12	47.56	8	47.23	46.40	4	10,672	0.04%
2024/10/16	12	45.65	61.2	46.00	47.95	-49.2	10,089	-0.49%
2024/10/15	51	45.35	9	45.71	43.60	42	9,619	0.44%
2024/10/14	58	45.17	62	46.22	45.80	-4	9,155	-0.04%
2024/10/11	44	46.16	38	46.07	44.80	6	8,568	0.07%
2024/10/09	10	44.48	19	44.53	46.25	-9	7,787	-0.12%
2024/10/08	5	43.57	2	42.13	42.05	3	7,487	0.04%
2024/10/07	71.2	45.00	65	45.18	44.70	6.2	7,337	0.08%
2024/10/04	4	42.50	6	42.52	43.25	-2	5,904	-0.03%
2024/10/01	50	35.93	52	36.41	39.35	-2	5,635	-0.04%
2024/09/30	16	35.11	15	35.21	35.80	1	4,976	0.02%
2024/09/27	9	34.24	15	34.73	33.80	-6	4,604	-0.13%
2024/09/26	29	35.24	19	35.46	33.45	10	4,304	0.23%
2024/09/25	21	33.86	50	33.80	35.20	-29	3,569	-0.81%
2024/09/24	86	31.28	59	31.19	32.00	27	3,017	0.89%
2024/09/23	5	29.87	3	30.07	30.00	2	2,747	0.07%
2024/09/20	1	30.10	1	30.40	28.70	0	2,663	0.00%
2024/09/19	0	0.00	2	29.90	30.10	-2	2,597	-0.08%
2024/09/18	3	30.55	5	30.92	29.70	-2	2,501	-0.08%
2024/09/16	1	30.50	1	30.10	30.80	0	2,295	0.00%
2024/09/13	3	28.75	3	28.98	29.75	0	2,211	0.00%
2024/09/12	3	28.00	5	27.93	27.90	-2	2,167	-0.09%
2024/09/11	2	27.30	2	27.58	27.25	0	2,158	0.00%
2024/09/10	2	27.85	0	0.00	27.30	2	2,154	0.09%
2024/09/09	0	0.00	0	27.05	28.65	0	2,136	0.00%
2024/09/06	5	28.00	3	27.60	27.70	2	2,129	0.09%
2024/09/05	2	26.95	0	0.00	26.70	2	2,114	0.09%
2024/09/04	1	26.80	11	27.32	27.25	-10	2,100	-0.48%
2024/09/03	3	28.37	3	28.07	28.20	0	2,073	0.00%
2024/09/02	91	29.86	99	29.39	29.20	-8	2,028	-0.39%
2024/08/30	11	29.79	11	29.84	29.90	0	1,832	0.00%
2024/08/29	20	28.50	28	28.15	29.10	-8	1,522	-0.53%
2024/08/28	43	27.81	9	27.89	28.00	34	1,220	2.78%
2024/08/27	70	24.91	74	25.96	26.15	-4	866	-0.46%
2024/08/06	1	19.65	0	0.00	19.75	1	699	0.14%
2024/08/01	0	0.00	0	22.95	23.05	0	684	0.00%
2024/07/17	0	0.00	2	25.00	24.85	-2	710	-0.28%
2024/07/10	0	0.00	0	26.10	26.25	0	761	0.00%
2024/07/09	6	26.94	4	26.10	26.25	2	753	0.27%
2024/07/08	1	25.95	0	0.00	25.70	1	628	0.16%
2024/06/28	0	0.00	0	23.85	23.85	0	851	0.00%
2024/06/26	0	0.00	1	23.40	23.45	-1	896	-0.11%
2024/06/20	0	0.00	0	22.95	23.50	0	1,050	0.00%
2024/06/17	0	0.00	0	23.45	23.45	0	1,062	0.00%
2024/05/31	0	0.00	0	24.80	24.50	0	1,073	0.00%
2024/05/30	0	0.00	3	24.65	24.35	-3	1,075	-0.28%
2024/05/24	0	0.00	1	23.90	24.00	-1	1,084	-0.09%
2024/05/06	0	0.00	0	23.10	23.15	0	1,500	0.00%
2024/04/29	0	0.00	0	24.30	24.00	0	1,678	0.00%
2024/04/26	0	0.00	1	24.25	24.15	-1	1,694	-0.06%
2024/04/25	0	0.00	2	24.30	24.00	-2	1,726	-0.12%
2024/04/19	2	23.55	0	0.00	23.10	2	1,834	0.11%
2024/04/16	0	0.00	12	24.69	24.55	-12	2,179	-0.55%
2024/04/15	2	25.75	0	0.00	25.80	2	2,494	0.08%
2024/04/10	3	26.98	0	0.00	26.90	3	2,480	0.12%
2024/04/09	2	26.25	6	25.85	26.25	-4	2,435	-0.16%
2024/04/08	5	26.61	1	26.65	26.60	4	2,390	0.17%
2024/04/03	4	25.76	8	25.76	25.65	-4	2,319	-0.17%
2024/04/02	6	24.10	12	24.18	24.10	-6	2,232	-0.27%
2024/04/01	1	23.50	0	0.00	23.50	1	2,194	0.05%
2024/03/28	5	22.90	0	0.00	23.00	5	2,140	0.23%
2024/03/27	0	0.00	6	22.55	22.55	-6	2,067	-0.29%
2024/03/26	0	21.85	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	1	21.50	21.65	-1	2,004	-0.05%
2024/03/20	0	20.40	0	0.00	20.55	0	1,960	0.00%
2024/02/26	0	21.50	8	21.55	21.50	-8	1,917	-0.42%
2024/02/23	0	21.55	0	0.00	21.15	0	1,913	0.00%
2024/02/22	0	21.90	0	0.00	21.55	0	1,906	0.00%
2024/02/21	0	22.10	0	21.80	21.80	0	1,903	0.00%
2024/02/16	0	0.00	10	21.55	21.70	-10	1,876	-0.53%
2024/02/15	4	21.15	7	21.29	21.15	-3	1,861	-0.16%
2024/02/05	10	21.35	10	21.50	21.00	0	1,848	0.00%
2024/02/02	0	0.00	2	22.25	21.85	-2	1,819	-0.11%
2024/02/01	27	22.73	19	22.63	22.85	8	1,817	0.44%
2024/01/26	3	22.10	6	22.18	21.05	-3	1,603	-0.19%
2024/01/25	3	21.25	1	21.55	20.90	2	1,484	0.13%
2024/01/23	0	0.00	0	20.50	20.35	0	1,420	0.00%
2024/01/15	2	20.80	2	20.95	20.80	0	1,220	0.00%
2024/01/12	5	21.20	20	21.05	20.80	-15	1,185	-1.26%
2024/01/11	20	22.00	2	21.60	21.15	18	1,129	1.59%
2024/01/10	10	21.65	17	20.75	21.40	-7	924	-0.76%
2024/01/09	38	22.04	9	21.38	20.25	29	773	3.75%
2024/01/05	0	0.00	0	19.00	18.70	0	346	0.00%
2023/12/20	4	19.00	1	18.95	18.95	3	342	0.87%
2023/12/12	2	18.95	0	0.00	18.95	2	338	0.59%
2023/12/08	0	0.00	3	19.10	19.20	-3	335	-0.89%
2023/12/04	0	0.00	0	19.25	19.40	0	328	0.00%
2023/12/01	1	19.40	2	19.40	19.40	-1	327	-0.31%
2023/11/30	1	19.10	0	0.00	19.05	1	326	0.31%
2023/11/23	0	0.00	1	19.40	19.25	-1	310	-0.32%
2023/11/21	0	0.00	2	19.40	19.25	-2	297	-0.67%
2023/11/17	0	0.00	4	18.92	18.70	-4	280	-1.43%
2023/11/16	0	0.00	0	18.65	18.65	0	275	0.00%
2023/11/15	4	19.05	4	19.08	19.00	0	268	0.00%
2023/11/14	1	18.75	0	0.00	18.60	1	257	0.39%
2023/11/10	2	18.60	2	18.80	18.50	0	249	0.00%
2023/11/09	18	19.18	15	19.11	19.00	3	241	1.24%
2023/11/08	2	18.88	0	0.00	18.90	2	150	1.33%
2023/10/30	0	18.00	0	0.00	17.10	0	125	0.00%
2023/10/12	0	0.00	0	17.50	17.45	0	165	0.00%
2023/10/11	0	0.00	1	17.60	17.50	-1	167	-0.60%
2023/10/04	1	17.45	0	0.00	17.40	1	184	0.54%
2023/09/27	0	17.95	0	0.00	17.45	0	202	0.00%
2023/09/21	0	0.00	1	17.90	18.00	-1	227	-0.44%
2023/09/15	0	0.00	2	18.25	18.25	-2	242	-0.82%
2023/09/14	0	0.00	8	18.35	18.30	-8	247	-3.23%
2023/09/13	0	0.00	0	18.05	18.30	0	249	0.00%
2023/09/11	0	0.00	1	18.10	17.95	-1	262	-0.38%
2023/07/28	0	0.00	7	18.50	18.60	-7	404	-1.73%
2023/07/26	0	0.00	1	18.05	17.90	-1	417	-0.24%
2023/07/21	0	0.00	0	18.55	18.30	0	436	0.00%
2023/07/19	0	0.00	5	18.40	18.15	-5	476	-1.05%
2023/07/18	0	0.00	0	18.45	18.25	0	546	0.00%
2023/07/10	7	18.80	0	0.00	18.80	7	893	0.78%
2023/06/30	0	0.00	1	20.10	20.00	-1	906	-0.11%
2023/06/28	1	21.00	3	21.00	21.00	-2	909	-0.22%
2023/06/01	0	0.00	51	21.12	21.30	-51	1,349	-3.78%
2023/05/19	5	21.05	0	0.00	20.80	5	1,654	0.30%
2023/05/16	0	0.00	6	20.75	20.60	-6	1,644	-0.36%
2023/05/10	0	0.00	7	21.38	21.45	-7	1,635	-0.43%
2023/05/08	1	21.95	0	0.00	21.80	1	1,624	0.06%
2023/05/05	1	22.50	0	0.00	22.20	1	1,618	0.06%
2023/05/04	0	0.00	3	22.50	22.45	-3	1,620	-0.19%
2023/05/03	4	22.83	1	22.90	22.65	3	1,615	0.19%
2023/05/02	3	23.12	4	23.05	23.20	-1	1,612	-0.06%
2023/04/28	7	22.72	6	22.77	22.60	1	1,602	0.06%
2023/04/25	1	22.80	0	0.00	22.10	1	1,573	0.06%
2023/04/24	4	22.93	4	23.15	22.80	0	1,548	0.00%
2023/04/20	15	25.26	3	25.35	24.45	12	1,457	0.82%
2023/04/19	3	23.40	3	24.97	25.40	0	1,257	0.00%
2023/04/18	0	0.00	4	23.20	23.10	-4	1,137	-0.35%
2023/04/17	0	0.00	1	22.75	22.90	-1	1,119	-0.09%
2023/04/13	5	22.97	1	23.00	22.85	4	1,101	0.36%
2023/04/07	1	22.55	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	22.80	1	22.40	22.55	-1	1,055	-0.09%
2023/03/31	0	22.95	0	0.00	21.95	0	1,043	0.00%
2023/03/28	2	21.50	0	0.00	21.55	2	1,027	0.19%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/22	0	23.30	0	0.00	22.75	0	987	0.00%
2023/03/21	0	0.00	2	22.85	22.75	-2	960	-0.21%
2023/03/17	1	22.35	0	0.00	22.30	1	932	0.11%
2023/03/16	0	0.00	3	23.00	22.50	-3	913	-0.33%
2023/03/14	0	23.45	0	0.00	22.50	0	874	0.00%
2023/03/13	0	22.40	1	22.50	22.20	-1	850	-0.12%
2023/03/10	0	23.05	0	0.00	22.95	0	833	0.00%
2023/03/09	3	23.97	0	0.00	23.50	3	806	0.37%
2023/03/08	103	23.43	94	24.00	23.70	9	762	1.18%	大買/
2023/03/07	1	22.20	2	21.93	22.70	-1	602	-0.17%
2023/03/06	6	20.53	1	20.50	20.65	5	518	0.96%
2023/03/02	1	20.95	6	20.13	20.40	-5	499	-1.00%
2023/03/01	5	21.10	0	0.00	20.65	5	479	1.04%
2023/02/24	1	19.60	1	19.70	20.10	0	418	0.00%
2023/02/23	0	0.00	7	19.10	19.35	-7	354	-1.97%
2023/02/22	19	19.53	11	19.06	19.40	8	329	2.43%
2023/02/21	0	0.00	1	17.80	18.55	-1	222	-0.45%
2023/02/08	0	0.00	3	16.45	16.40	-3	203	-1.47%
2023/01/31	0	0.00	2	15.80	15.80	-2	194	-1.03%
2023/01/16	0	0.00	1	15.40	15.60	-1	192	-0.52%
2023/01/03	0	0.00	2	15.10	15.20	-2	223	-0.89%
2022/12/30	0	0.00	1	15.30	15.20	-1	225	-0.44%
2022/12/15	2	16.40	0	0.00	16.15	2	445	0.45%
2022/12/02	1	17.20	0	0.00	17.20	1	434	0.23%
2022/12/01	0	0.00	1	16.90	16.90	-1	433	-0.23%
2022/11/29	0	0.00	2	16.35	16.35	-2	431	-0.46%
2022/11/28	2	16.20	0	0.00	16.20	2	434	0.46%
2022/11/11	0	0.00	1	16.00	16.00	-1	453	-0.22%
2022/10/28	0	14.90	0	0.00	14.80	0	538	0.00%
2022/10/12	1	15.85	1	16.20	16.05	0	553	0.00%
2022/10/11	0	0.00	1	16.20	16.05	-1	554	-0.18%
2022/09/29	3	18.03	1	18.40	17.35	2	511	0.39%
2022/09/22	0	0.00	1	16.70	16.85	-1	397	-0.25%
2022/09/20	0	0.00	0	17.00	17.10	0	426	0.00%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/29	1	17.50	0	17.60	17.50	1	531	0.19%
2022/08/24	0	0.00	0	18.00	17.95	0	537	0.00%
2022/08/18	0	0.00	1	18.60	18.60	-1	537	-0.19%
2022/08/16	3	18.68	1	18.85	18.65	2	511	0.39%
2022/08/10	1	16.55	1	16.75	16.80	0	456	0.00%
2022/07/28	0	0.00	0	17.05	16.90	0	491	0.00%
2022/07/27	0	0.00	0	16.98	17.00	0	496	0.00%
2022/07/26	0	0.00	1	17.00	17.00	-1	495	-0.20%
2022/07/13	0	0.00	5	15.75	15.75	-5	526	-0.95%
2022/06/27	1	19.80	0	0.00	19.55	1	566	0.18%
2022/06/24	5	21.45	0	0.00	21.50	5	558	0.89%
2022/06/22	1	20.95	2	21.05	21.05	-1	589	-0.17%
2022/06/14	0	0.00	10	21.11	21.05	-10	930	-1.07%
2022/06/02	0	0.00	50	23.04	22.90	-50	1,001	-4.99%
2022/05/31	1	22.85	11	22.95	22.85	-10	1,031	-0.97%
2022/05/30	0	0.00	0	22.35	22.20	0	1,032	0.00%
2022/05/25	0	0.00	40	22.25	22.15	-40	1,083	-3.69%
2022/05/18	2	22.05	2	22.20	22.15	0	1,283	0.00%
2022/05/16	21	21.61	1	21.25	21.25	20	1,325	1.51%
2022/05/13	20	21.33	1	21.40	21.45	19	1,348	1.41%
2022/05/10	60	21.65	50	21.85	22.15	10	1,821	0.55%
2022/05/04	3	22.75	0	0.00	23.10	3	1,991	0.15%
2022/04/25	0	0.00	5	22.90	23.10	-5	2,169	-0.23%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/19	0	0.00	100	24.53	24.35	-100	2,343	-4.27%
2022/04/18	0	0.00	10	24.15	24.20	-10	2,376	-0.42%
2022/04/15	65	24.97	0	0.00	24.50	65	2,401	2.71%
2022/04/11	2	26.10	2	25.40	25.65	0	2,782	0.00%
2022/04/08	10	26.60	0	0.00	26.60	10	2,887	0.35%
2022/04/07	51	27.11	0	0.00	26.05	51	2,992	1.70%
2022/03/30	4	27.73	8	27.88	27.85	-4	3,572	-0.11%
2022/03/29	4	27.80	1	27.40	27.35	3	3,734	0.08%
2022/03/28	0	0.00	1	27.75	27.75	-1	3,940	-0.03%
2022/03/25	1	28.05	0	0.00	28.10	1	4,154	0.02%
2022/03/24	2	28.43	2	27.80	28.55	0	4,202	0.00%
2022/03/23	65	28.09	36	28.09	27.90	29	4,270	0.68%
2022/03/22	2	26.55	2	26.95	27.10	0	4,291	0.00%
2022/03/15	0	23.25	0	0.00	23.05	0	6,063	0.00%
2022/03/10	0	0.00	1	24.20	24.00	-1	7,483	-0.01%
2022/03/08	1	23.25	0	0.00	23.25	1	7,492	0.01%
2022/03/02	2	25.75	0	0.00	25.75	2	7,504	0.03%
2022/03/01	0	25.50	0	0.00	25.75	0	7,525	0.00%
2022/02/24	0	0.00	1	25.90	24.90	-1	7,764	-0.01%
2022/02/23	1	26.25	0	26.50	26.25	1	7,737	0.01%
2022/02/22	1	26.90	0	25.65	25.65	1	7,742	0.01%
2022/02/18	0	0.00	17	28.20	28.00	-17	8,000	-0.21%
2022/02/17	5	28.90	0	0.00	28.45	5	8,011	0.06%
2022/02/16	1	28.85	7	29.01	28.55	-6	8,001	-0.07%
2022/02/15	0	0.00	2	28.73	28.40	-2	7,990	-0.03%
2022/02/14	0	0.00	1	28.65	28.20	-1	7,979	-0.01%
2022/02/11	11	30.79	2	30.33	30.00	9	7,938	0.11%
2022/02/10	10	30.76	15	31.38	31.70	-5	7,778	-0.06%
2022/02/09	4	30.00	7	29.95	29.90	-3	7,531	-0.04%
2022/02/08	1	29.40	7	29.27	29.05	-6	7,405	-0.08%
2022/02/07	0	0.00	10	28.50	28.75	-10	7,389	-0.14%
2022/01/26	2	27.80	0	28.80	27.80	2	7,374	0.03%
2022/01/25	7	28.52	0	0.00	28.40	7	7,356	0.10%
2022/01/21	15	29.43	0	0.00	28.55	15	7,294	0.21%
2022/01/20	0	0.00	7	29.79	30.30	-7	7,248	-0.10%
2022/01/19	3	28.35	19	29.14	29.35	-16	7,212	-0.22%
2022/01/18	22	29.69	16	29.50	28.80	6	7,192	0.08%
2022/01/17	2	29.60	26	29.54	29.25	-24	7,158	-0.34%
2022/01/14	1	28.30	0	0.00	28.55	1	7,109	0.01%
2022/01/13	4	28.66	0	0.00	28.10	4	7,050	0.06%
2022/01/12	2	29.25	2	29.00	29.00	0	7,007	0.00%
2022/01/11	1	29.10	5	28.95	29.05	-4	6,981	-0.06%
2022/01/10	3	29.80	0	30.00	29.70	3	6,942	0.04%
2022/01/07	1	29.30	0	0.00	29.25	1	6,912	0.01%
2022/01/06	3	30.35	7	30.29	30.50	-4	6,844	-0.06%
2022/01/05	4	30.63	2	30.85	30.25	2	6,799	0.03%
2022/01/04	72	32.26	15	32.20	31.80	57	6,723	0.85%
2022/01/03	4	31.48	0	31.50	31.90	4	6,530	0.06%
2021/12/30	4	31.26	2	31.13	31.45	2	6,407	0.03%
2021/12/29	3	31.43	25	32.00	31.80	-22	6,297	-0.35%
2021/12/28	1	30.00	1	30.10	30.00	0	5,952	0.00%
2021/12/27	16	30.27	4	30.60	30.60	12	5,897	0.20%
2021/12/24	3.1	30.43	10	30.03	29.95	-6.9	5,814	-0.12%
2021/12/23	24	31.41	38	31.58	31.10	-14	5,685	-0.25%
2021/12/22	19	30.84	29	31.29	30.80	-10	5,502	-0.18%
2021/12/21	26	30.03	27	30.05	30.40	-1	5,278	-0.02%
2021/12/20	0.2	29.30	2	29.70	29.40	-1.8	5,046	-0.04%
2021/12/17	1	29.80	3	30.02	29.65	-2	4,961	-0.04%
2021/12/16	34	30.34	18	30.16	30.25	16	4,811	0.33%
2021/12/15	46	31.40	60	30.99	30.30	-14	4,609	-0.30%
2021/12/14	45	29.58	90	29.50	30.00	-45	4,087	-1.10%
2021/12/13	41	28.96	22	29.46	29.35	19	3,778	0.50%
2021/12/10	22	28.69	2	28.85	28.00	20	3,381	0.59%
2021/12/09	152	28.48	37	28.59	28.75	115	3,185	3.61%	大買/鉅額交易
2021/12/08	28	26.88	16	27.48	28.15	12	2,709	0.44%
2021/12/07	20	26.07	21	26.08	25.90	-1	2,112	-0.05%
2021/12/06	1	24.10	1	24.20	24.20	0	1,445	0.00%
2021/12/03	3	22.20	3	22.30	22.00	0	1,265	0.00%
2021/12/01	0	0.00	3	21.75	22.05	-3	1,242	-0.24%
2021/11/25	4	22.65	7	22.79	22.15	-3	1,172	-0.26%
2021/11/24	5	22.84	12	23.08	23.10	-7	1,137	-0.62%
2021/11/23	85	22.26	71	22.87	23.15	14	1,043	1.34%
2021/11/22	1	21.95	1	21.75	21.70	0	873	0.00%
2021/11/19	0	0.00	2	21.68	21.35	-2	860	-0.23%
2021/11/18	7	23.34	35	23.14	22.05	-28	827	-3.38%
2021/11/17	33	22.68	4	22.54	22.80	29	632	4.59%
2021/11/10	0	0.00	1	19.65	19.65	-1	454	-0.22%
2021/11/01	0	0.00	3	18.35	18.40	-3	959	-0.31%
2021/10/22	0	0.00	1	17.30	17.45	-1	1,112	-0.09%
2021/09/16	0	0.00	0	17.10	17.55	0	2,213	0.00%
2021/08/26	2	18.60	0	0.00	18.70	2	2,306	0.09%
2021/08/25	0	0.00	6	18.80	18.65	-6	2,311	-0.26%
2021/08/23	0	0.00	0	18.30	18.40	0	2,333	0.00%
2021/08/17	1	18.65	0	0.00	18.00	1	2,337	0.04%
2021/08/13	0	0.00	1	20.10	19.25	-1	2,316	-0.04%
2021/08/12	1	19.85	0	0.00	19.75	1	2,311	0.04%
2021/08/11	6	20.58	1	21.70	19.65	5	2,315	0.22%
2021/08/10	0	0.00	1	21.70	21.75	-1	1,903	-0.05%
2021/08/04	1	23.30	1	23.25	22.90	0	2,010	0.00%
2021/08/03	21	23.13	23	23.23	23.20	-2	2,017	-0.10%
2021/08/02	1	22.70	0	0.00	22.70	1	1,998	0.05%
2021/07/30	0	0.00	3	22.05	22.00	-3	2,006	-0.15%
2021/07/29	0	0.00	10	21.94	22.15	-10	2,009	-0.50%
2021/07/27	3	23.02	7	22.89	22.50	-4	2,007	-0.20%
2021/07/26	154	23.81	156	24.42	23.70	-2	1,981	-0.10%	大買/大賣/
2021/07/23	1	23.55	6	23.34	23.20	-5	1,746	-0.29%
2021/07/22	0	0.00	1	22.10	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	5	21.37	21.00	-5	1,633	-0.31%
2021/07/16	4	22.49	3	22.30	22.10	1	1,746	0.06%
2021/07/15	153	22.13	202	22.70	22.40	-49	1,750	-2.80%	大買/大賣/
2021/07/13	15	22.20	0	0.00	22.00	15	1,689	0.89%
2021/07/12	77	22.44	20	22.77	22.90	57	1,651	3.45%
2021/07/09	45	21.49	40	21.98	21.65	5	1,591	0.31%
2021/07/07	1	20.10	31	20.23	21.40	-30	1,781	-1.68%
2021/07/06	0	0.00	2	19.98	19.95	-2	1,762	-0.11%
2021/07/05	1	19.95	0	20.00	19.90	1	1,848	0.05%
2021/07/02	6	19.60	6	19.65	19.55	0	1,957	0.00%
2021/06/30	2	19.45	0	0.00	19.50	2	2,507	0.08%
2021/06/29	11	19.47	0	0.00	19.45	11	3,018	0.36%
2021/06/28	11	19.71	1	19.80	19.75	10	3,401	0.29%
2021/06/25	9	19.70	9	19.88	19.70	0	3,459	0.00%
2021/06/22	9	19.50	9	19.45	19.40	0	3,814	0.00%
2021/06/18	10	20.06	10	20.46	20.10	0	3,976	0.00%
2021/06/17	9	20.05	0	0.00	20.05	9	4,032	0.22%
2021/06/15	1	19.90	0	0.00	20.00	1	4,170	0.02%
2021/06/11	3	20.10	2	20.10	20.10	1	4,178	0.02%
2021/06/03	4	20.94	0	0.00	20.75	4	4,157	0.10%
2021/06/02	2	20.60	0	0.00	20.55	2	4,161	0.05%
2021/05/27	2	20.00	0	0.00	20.00	2	4,151	0.05%
2021/05/19	1	19.15	1	19.40	19.20	0	4,239	0.00%
2021/05/13	0	0.00	1	19.70	19.35	-1	4,145	-0.02%
2021/05/12	0	0.00	6	19.42	18.70	-6	4,110	-0.15%
2021/05/10	2	21.45	0	21.05	21.55	2	4,070	0.05%
2021/05/05	0	0.00	3	20.90	20.85	-3	4,020	-0.07%
2021/05/04	4	20.06	1	20.40	20.15	3	4,003	0.07%
2021/04/28	1	23.40	1	23.65	23.85	0	3,963	0.00%
2021/04/27	3	24.85	6	24.20	23.65	-3	3,950	-0.08%
2021/04/26	3	23.53	3	23.75	24.10	0	3,910	0.00%
2021/04/23	8	23.14	6	22.18	23.30	2	3,877	0.05%
2021/04/22	2	23.18	10	22.40	22.30	-8	3,829	-0.21%
2021/04/21	3	23.90	1	24.00	23.50	2	3,786	0.05%
2021/04/20	2	23.90	1	24.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	11	23.26	23.60	-11	3,741	-0.29%
2021/04/16	6	23.35	0	0.00	23.10	6	3,708	0.16%
2021/04/15	1	23.15	3	23.40	23.40	-2	3,695	-0.05%
2021/04/14	10	23.36	6	23.67	22.75	4	3,774	0.11%
2021/04/13	19	24.98	26	25.13	24.10	-7	3,702	-0.19%
2021/04/12	4	24.24	16	24.06	24.00	-12	3,652	-0.33%
2021/04/09	5	24.09	8.2	24.46	23.95	-3.2	3,725	-0.09%
2021/04/08	9	25.49	6	25.09	24.70	3	3,672	0.08%
2021/04/07	31	24.83	15	24.71	25.00	16	3,569	0.45%
2021/04/06	9	24.96	4.3	24.97	25.00	4.7	3,426	0.14%
2021/04/01	14	21.73	15	22.63	23.25	-1	3,033	-0.03%
2021/03/31	21	20.64	68	20.41	21.15	-47	2,528	-1.86%
2021/03/30	4	19.31	23	19.54	19.25	-19	2,259	-0.84%
2021/03/29	3	18.85	5	19.20	19.40	-2	2,276	-0.09%
2021/03/26	29	19.75	84	19.80	19.10	-55	2,238	-2.46%
2021/03/25	3	18.82	3	18.83	18.75	0	1,969	0.00%
2021/03/24	4.5	18.83	0	0.00	18.65	4.5	1,971	0.23%
2021/03/23	37	18.94	16	18.98	18.80	21	1,940	1.08%
2021/03/22	88	18.63	1	18.70	18.50	87	1,853	4.69%
2021/03/19	8	17.54	0	0.00	18.00	8	1,795	0.45%
2021/03/16	0	17.15	5	17.50	17.25	-5	1,805	-0.28%
2021/03/15	5	17.20	0	0.00	17.40	5	1,816	0.28%
2021/03/03	10	17.35	0	0.00	17.35	10	2,108	0.47%
2021/02/25	0	0.00	5	17.45	17.40	-5	2,147	-0.23%
2021/02/19	10	17.23	5	17.15	17.20	5	2,271	0.22%
2021/02/02	0	0.00	1	16.00	15.95	-1	2,771	-0.04%
2021/01/26	0	0.00	1	16.00	15.85	-1	2,955	-0.03%
2021/01/22	1	16.15	5	16.20	15.90	-4	3,010	-0.13%
2021/01/20	0	0.00	0	16.15	15.65	0	3,145	0.00%
2021/01/19	7	16.22	0	0.00	16.15	7	3,231	0.22%
2021/01/18	0	17.45	1	15.70	15.85	-1	3,254	-0.03%
2021/01/15	5	16.00	0	0.00	15.90	5	3,270	0.15%
2021/01/12	0	0.00	1	16.85	16.20	-1	3,478	-0.03%
2021/01/07	22	17.74	20	17.80	17.25	2	4,095	0.05%
2021/01/06	0	17.80	4	16.70	16.70	-4	4,176	-0.10%
2021/01/04	1	17.75	3	17.37	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	3	16.92	16.80	-3	4,058	-0.07%
2020/12/30	2	16.40	0	0.00	16.40	2	4,166	0.05%
2020/12/29	0	0.00	12	16.71	16.70	-12	4,183	-0.29%
2020/12/28	12	16.61	5	16.75	16.55	7	4,309	0.16%
2020/12/25	1	17.10	0	0.00	16.75	1	4,329	0.02%
2020/12/24	1	16.85	0	0.00	16.90	1	4,327	0.02%
2020/12/23	5	17.05	10	17.08	17.05	-5	4,225	-0.12%
2020/12/22	0	17.10	0	0.00	16.00	0	4,217	0.00%
2020/12/18	2	16.65	0	0.00	16.55	2	4,327	0.05%
2020/12/16	5	16.60	5	16.60	16.70	0	4,354	0.00%
2020/12/14	7	16.24	0	0.00	16.40	7	4,455	0.16%
2020/12/10	10	17.00	1	17.20	16.50	9	4,515	0.20%
2020/12/08	5	17.20	10	17.38	17.20	-5	4,631	-0.11%
2020/12/07	7	17.24	0	0.00	17.15	7	4,831	0.14%
2020/12/04	3	17.70	1	17.75	17.65	2	4,898	0.04%
2020/12/03	5	17.77	3	17.95	17.75	2	5,109	0.04%
2020/12/01	4	18.00	0	0.00	17.90	4	5,347	0.07%
2020/11/30	1	18.00	63	18.06	18.10	-62	5,665	-1.09%
2020/11/27	5	17.67	0	0.00	17.65	5	5,793	0.09%
2020/11/26	2	17.50	0	0.00	17.55	2	5,787	0.03%
2020/11/25	0	0.00	2	17.55	17.45	-2	5,829	-0.03%
2020/11/23	0	0.00	1	17.55	17.40	-1	5,892	-0.02%
2020/11/20	3	17.75	0	0.00	17.65	3	5,868	0.05%
2020/11/19	2	17.98	0	0.00	18.00	2	5,840	0.03%
2020/11/17	1	17.60	2	17.55	17.60	-1	5,713	-0.02%
2020/11/16	3	17.43	1	17.50	17.20	2	5,674	0.04%
2020/11/13	2	17.55	0	0.00	17.45	2	5,658	0.04%
2020/11/12	0	0.00	9	18.37	17.40	-9	5,661	-0.16%
2020/11/11	7	17.76	36	17.65	17.75	-29	5,349	-0.54%
2020/11/10	3	17.55	0	0.00	17.50	3	5,250	0.06%
2020/11/09	2	17.40	0	0.00	17.55	2	5,251	0.04%
2020/11/06	2	17.85	1	17.60	17.60	1	5,242	0.02%
2020/11/05	38	17.95	5	17.67	17.85	33	5,226	0.63%
2020/11/04	2	17.25	0	0.00	17.05	2	5,278	0.04%
2020/11/03	3	17.20	0	0.00	17.15	3	5,276	0.06%
2020/10/30	0	0.00	1	17.40	17.25	-1	5,256	-0.02%
2020/10/29	10	17.85	10	17.90	17.95	0	5,249	0.00%
2020/10/28	2	18.20	0	0.00	17.95	2	5,241	0.04%
2020/10/27	3	17.80	4	18.11	18.30	-1	5,130	-0.02%
2020/10/22	5	17.45	0	0.00	17.25	5	5,006	0.10%
2020/10/21	2	18.05	23	17.65	17.40	-21	4,988	-0.42%
2020/10/20	2	17.80	0	0.00	17.55	2	4,892	0.04%
2020/10/19	0	0.00	12	17.86	17.70	-12	4,857	-0.25%
2020/10/16	16	19.12	9	18.29	17.75	7	4,804	0.15%
2020/10/15	92	19.17	28	19.21	19.15	64	4,674	1.37%
2020/10/14	2	17.93	8	17.66	18.35	-6	4,280	-0.14%
2020/10/13	1	16.90	1	16.70	16.70	0	4,154	0.00%
2020/10/12	10	17.03	3	17.08	17.10	7	4,218	0.17%
2020/10/08	3	17.52	24	17.01	16.95	-21	4,212	-0.50%
2020/10/07	7	16.90	0	0.00	16.80	7	4,177	0.17%
2020/10/06	1	16.10	0	0.00	16.10	1	4,181	0.02%
2020/09/28	0	0.00	10	15.60	15.50	-10	4,267	-0.23%
2020/09/25	10	14.70	2	14.80	15.00	8	4,324	0.18%
2020/09/23	1	16.75	0	16.60	16.60	1	4,226	0.02%
2020/09/22	1	16.25	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	1	17.05	16.95	-1	4,105	-0.02%
2020/09/18	0	0.00	2	17.50	16.95	-2	4,087	-0.05%
2020/09/17	2	17.30	0	0.00	17.15	2	3,999	0.05%
2020/09/15	4	17.05	0	0.00	16.90	4	3,912	0.10%
2020/09/11	24	17.65	2	17.58	16.80	22	3,911	0.56%
2020/09/10	6	18.15	10	18.41	17.50	-4	3,821	-0.10%
2020/09/09	2	17.48	4	17.45	17.70	-2	3,772	-0.05%
2020/09/08	5	16.90	38.6	16.71	17.00	-33.6	3,657	-0.92%
2020/09/07	32	16.49	2	16.13	15.95	30	3,424	0.88%
2020/09/04	3	15.42	12	15.35	15.30	-9	3,268	-0.28%
2020/09/03	12	15.18	5	15.65	15.25	7	3,119	0.22%
2020/09/02	6	14.22	0	0.00	14.55	6	2,757	0.22%
2020/09/01	0	13.10	5	13.35	13.25	-5	2,551	-0.20%
2020/08/31	0	0.00	5	13.30	13.20	-5	2,531	-0.20%
2020/08/28	15	13.04	9	13.06	13.00	6	2,469	0.24%
2020/08/27	5	12.60	0	0.00	12.50	5	2,401	0.21%
2020/08/12	1	12.85	1	12.85	12.90	0	2,226	0.00%
2020/08/10	1	13.15	5	13.18	13.20	-4	2,134	-0.19%
2020/08/05	1	12.50	1	12.80	12.35	0	1,970	0.00%
2020/08/03	14	12.39	16	12.61	12.25	-2	1,920	-0.10%
2020/07/31	0	0.00	2	11.98	12.20	-2	1,866	-0.11%
2020/07/27	1	12.10	48	11.80	11.40	-47	1,845	-2.55%
2020/07/24	0	0.00	2	12.05	12.05	-2	1,802	-0.11%
2020/07/23	2	12.55	0	0.00	12.40	2	1,814	0.11%
2020/07/22	0	0.00	1	12.60	12.60	-1	1,799	-0.06%
2020/07/21	1	12.85	0	0.00	12.40	1	1,796	0.06%
2020/07/17	5	13.40	0	0.00	13.05	5	1,874	0.27%
2020/07/16	3	12.67	1	12.75	13.10	2	1,811	0.11%
2020/07/15	0	0.00	3	12.40	12.40	-3	1,720	-0.17%
2020/07/13	9	13.54	6	14.09	13.55	3	1,607	0.19%
2020/07/10	6	11.91	6	13.14	13.50	0	1,452	0.00%
2020/07/09	0	0.00	4	11.80	12.30	-4	1,299	-0.31%
2020/07/07	3	11.25	0	0.00	11.25	3	1,202	0.25%
2020/07/06	1	11.70	2	11.65	11.80	-1	1,149	-0.09%
2020/07/02	0	0.00	5	10.85	10.85	-5	1,070	-0.47%
2020/07/01	48	11.15	0	0.00	11.00	48	1,061	4.52%
2020/06/30	0	0.00	5	11.20	11.10	-5	1,050	-0.48%
2020/06/24	6	11.42	1	11.45	11.20	5	1,027	0.49%
2020/06/23	0	0.00	2	11.05	10.75	-2	1,015	-0.20%
2020/06/22	0	0.00	14	11.21	10.85	-14	1,014	-1.38%
2020/06/19	1	11.60	0	0.00	11.65	1	979	0.10%
2020/06/18	9	11.74	1	11.55	11.90	8	923	0.87%
2020/06/17	2	10.90	5	10.85	10.85	-3	831	-0.36%
2020/06/16	19	11.24	3	11.50	11.40	16	782	2.04%
2020/06/12	0	0.00	0	9.75	9.76	0	602	0.00%
2020/05/29	5	9.79	0	0.00	9.97	5	572	0.87%
2020/05/28	0	0.00	10	9.65	9.80	-10	569	-1.76%
2020/05/27	10	10.00	0	0.00	9.99	10	558	1.79%
2020/05/19	0	0.00	0	9.47	9.47	0	515	0.00%
2020/05/15	0	0.00	0	9.40	9.38	0	510	0.00%
2020/05/08	0	0.00	0	9.30	9.31	0	500	0.00%
2020/04/30	0	0.00	1	9.32	9.23	-1	467	-0.21%
2020/04/28	1	9.78	0	0.00	9.35	1	451	0.22%
2020/04/27	0	0.00	1	9.73	9.68	-1	437	-0.23%
2020/04/24	0	10.10	0	10.10	10.10	0	416	0.00%
2020/04/23	3	10.42	1	9.75	10.45	2	389	0.51%
2020/04/22	1	9.58	0	0.00	9.58	1	256	0.39%
2020/04/09	0	7.90	0	0.00	7.97	0	218	0.00%
2020/04/07	0	7.60	0	0.00	7.65	0	211	0.00%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2020/04/01	0	7.50	0	0.00	7.48	0	206	0.00%
2020/03/31	0	7.37	0	0.00	7.36	0	208	0.00%
2020/03/27	0	7.50	0	0.00	7.50	0	203	0.00%
2020/03/24	0	6.02	3	5.71	5.97	-3	169	-1.77%
2020/03/20	3	5.65	0	0.00	5.60	3	168	1.78%
2020/03/19	0	5.30	0	0.00	5.30	0	166	0.00%
2020/03/18	0	5.82	0	0.00	5.88	0	156	0.00%
2020/03/12	0	0.00	1	7.45	7.39	-1	135	-0.74%
2020/03/10	0	0.00	1	7.70	7.79	-1	133	-0.75%
2020/03/09	0	7.82	0	0.00	7.80	0	133	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/02/11	2	9.00	1	8.92	8.92	1	141	0.71%
2020/02/05	0	8.20	0	0.00	8.22	0	136	0.00%
2020/02/03	0	8.10	0	0.00	8.14	0	137	0.00%
2020/01/20	1	9.31	0	0.00	9.31	1	137	0.73%
2020/01/16	0	0.00	0	9.14	9.14	0	140	0.00%
2020/01/14	0	9.13	0	0.00	9.17	0	144	0.00%
2020/01/13	0	9.18	0	0.00	9.23	0	143	0.00%
2019/12/30	0	0.00	0	9.48	9.48	0	288	0.00%
2019/12/23	0	0.00	0	9.43	9.50	0	286	0.00%
2019/11/12	0	0.00	0	10.30	10.35	0	429	0.00%
2019/07/11	0	0.00	0	9.70	9.72	0	177	0.00%
2019/06/12	0	0.00	1	10.05	10.05	-1	291	-0.34%
2019/05/23	0	10.25	0	0.00	10.15	0	338	0.00%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/22	0	10.70	0	0.00	10.70	0	445	0.00%
2019/03/21	0	10.70	0	0.00	10.80	0	449	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/03/04	0	10.65	0	0.00	10.70	0	565	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/20	0	11.00	0	0.00	11.05	0	550	0.00%
2019/02/19	0	11.30	5	11.35	11.35	-5	541	-0.92%
2019/02/14	0	10.70	0	0.00	10.75	0	469	0.00%
2019/02/12	1	10.40	1	10.35	10.05	0	459	0.00%
2019/01/28	0	0.00	15	10.20	10.05	-15	479	-3.13%
2019/01/25	0	0.00	1	10.45	10.30	-1	486	-0.21%
2019/01/23	1	10.50	0	0.00	10.40	1	519	0.19%
2019/01/21	5	10.60	0	0.00	10.65	5	514	0.97%
2019/01/18	15	11.19	6	11.17	11.00	9	500	1.80%
2019/01/17	0	10.70	0	0.00	10.80	0	421	0.00%
2019/01/14	0	9.70	0	0.00	9.72	0	405	0.00%
2018/12/06	1	10.60	3	10.40	10.50	-2	424	-0.47%
2018/12/04	0	0.00	1	10.90	10.75	-1	437	-0.23%
2018/12/03	1	10.75	0	0.00	10.75	1	456	0.22%
2018/11/30	0	0.00	2	10.20	10.15	-2	418	-0.48%
2018/11/29	0	0.00	0	10.10	10.15	0	428	0.00%
2018/11/28	0	0.00	5	10.00	10.05	-5	429	-1.16%
2018/11/22	0	0.00	6	9.95	10.00	-6	506	-1.18%
2018/11/20	0	0.00	19	10.17	9.99	-19	540	-3.52%
2018/11/15	0	0.00	10	10.50	10.35	-10	562	-1.78%
2018/11/06	0	0.00	1	9.73	9.92	-1	633	-0.16%
2018/11/05	1	9.57	0	0.00	9.64	1	635	0.16%
2018/11/02	0	0.00	1	9.80	9.79	-1	654	-0.15%
2018/11/01	1	9.70	1	9.73	9.70	0	665	0.00%
2018/10/31	1	8.90	0	0.00	8.94	1	667	0.15%
2018/10/19	0	0.00	3	8.66	8.85	-3	1,302	-0.23%
2018/10/17	10	9.00	0	0.00	9.00	10	1,356	0.74%
2018/10/12	4	8.70	9	8.70	8.96	-5	1,426	-0.35%
2018/10/11	0	8.62	0	0.00	8.54	0	1,449	0.00%
2018/10/08	0	0.00	2	9.90	9.92	-2	1,456	-0.14%
2018/10/05	0	0.00	8	9.55	9.89	-8	1,495	-0.53%
2018/10/02	0	0.00	1	10.85	10.85	-1	1,646	-0.06%
2018/09/27	0	0.00	2	11.15	10.95	-2	1,829	-0.11%
2018/09/20	1	10.50	0	0.00	10.55	1	2,133	0.05%
2018/09/18	1	10.85	0	0.00	10.80	1	2,450	0.04%
2018/09/11	0	0.00	5	11.00	11.25	-5	3,792	-0.13%
2018/09/10	1	11.35	2	11.45	10.90	-1	3,988	-0.03%
2018/09/03	0	0.00	1	12.20	12.20	-1	4,525	-0.02%
2018/08/29	5	12.80	5	12.60	12.55	0	4,865	0.00%
2018/08/24	0	0.00	1	11.90	11.90	-1	4,912	-0.02%
2018/08/23	1	12.10	1	12.35	12.10	0	4,960	0.00%
2018/08/22	5	12.25	0	0.00	12.20	5	5,015	0.10%
2018/08/21	10	12.25	1	12.40	12.40	9	5,030	0.18%
2018/08/20	5	12.06	2	12.33	12.05	3	5,037	0.06%
2018/08/17	0	0.00	6	12.38	12.35	-6	5,053	-0.12%
2018/08/16	1	12.40	1	12.40	12.40	0	5,059	0.00%
2018/08/14	0	0.00	1	12.45	12.90	-1	5,093	-0.02%
2018/08/10	2	13.13	1	13.20	13.05	1	5,084	0.02%
2018/08/09	0	0.00	8	12.96	13.00	-8	5,143	-0.16%
2018/08/06	11	14.40	10	13.95	14.10	1	5,198	0.02%
2018/08/03	9	14.31	36	14.74	14.30	-27	5,222	-0.52%
2018/08/02	62	14.24	33	14.21	14.10	29	5,176	0.56%
2018/08/01	5	13.94	3	14.13	14.00	2	5,151	0.04%
2018/07/31	18	14.08	5	13.91	14.35	13	5,170	0.25%
2018/07/26	1	12.65	6	12.76	12.70	-5	5,136	-0.10%
2018/07/25	1	12.60	1	12.65	12.65	0	5,191	0.00%
2018/07/24	3	12.67	7	12.56	12.65	-4	5,209	-0.08%
2018/07/23	10	12.25	5	12.32	12.25	5	5,173	0.10%
2018/07/20	5	12.22	3	12.45	12.05	2	5,168	0.04%
2018/07/19	2	12.85	4	12.98	12.55	-2	5,137	-0.04%
2018/07/18	2	12.85	1	12.80	12.85	1	5,116	0.02%
2018/07/17	2	13.25	0	0.00	13.10	2	5,096	0.04%
2018/07/12	4	13.50	4	13.50	13.35	0	5,032	0.00%
2018/07/10	4	14.30	4	14.36	14.10	0	4,941	0.00%
2018/07/09	2	14.80	2	14.30	14.25	0	4,881	0.00%
2018/07/06	1	14.35	1	14.50	14.20	0	4,810	0.00%
2018/07/05	18	15.00	16	14.68	14.45	2	4,773	0.04%
2018/07/04	4	14.76	5	14.89	14.70	-1	4,740	-0.02%
2018/07/03	5	15.02	5	15.13	14.45	0	4,706	0.00%
2018/07/02	7	15.66	6	15.30	15.00	1	4,635	0.02%
2018/06/29	15	16.53	19	16.15	15.75	-4	4,562	-0.09%
2018/06/28	20	16.67	36	16.40	16.30	-16	4,470	-0.36%
2018/06/27	27	16.78	19	16.81	16.50	8	4,373	0.18%
2018/06/26	7	15.94	29	16.12	15.95	-22	4,181	-0.53%
2018/06/25	37	16.77	24	17.04	16.90	13	4,025	0.32%
2018/06/22	40	15.05	37	14.69	15.95	3	3,499	0.09%
2018/06/21	35	14.69	8	14.54	14.50	27	3,298	0.82%
2018/06/20	12	14.80	19	13.99	13.80	-7	3,230	-0.22%
2018/06/19	25	14.25	27	14.43	14.85	-2	3,051	-0.07%
2018/06/15	5	13.74	4	13.78	13.50	1	2,865	0.03%
2018/06/14	29	14.13	32	14.21	13.80	-3	2,858	-0.10%
2018/06/13	4	13.58	3	13.75	13.70	1	2,807	0.04%
2018/06/12	25	14.11	29	14.52	13.90	-4	2,802	-0.14%
2018/06/11	1	13.90	2	14.10	14.40	-1	2,537	-0.04%
2018/06/08	46	12.69	31	12.89	13.10	15	2,588	0.58%
2018/06/07	3	11.85	0	0.00	11.95	3	2,443	0.12%
2018/06/06	2	12.20	9	12.12	11.95	-7	2,451	-0.29%
2018/06/05	0	0.00	2	11.95	11.80	-2	2,414	-0.08%
2018/06/01	0	0.00	2	12.20	11.80	-2	2,341	-0.09%
2018/05/31	15	11.85	18	11.63	11.55	-3	2,273	-0.13%
2018/05/30	3	11.80	0	0.00	11.80	3	2,215	0.14%
2018/05/29	0	0.00	44	10.98	10.85	-44	2,144	-2.05%
2018/05/28	34	11.03	10	11.12	11.05	24	2,129	1.13%
2018/05/25	0	0.00	1	11.25	11.05	-1	2,115	-0.05%
2018/05/23	0	0.00	6	11.83	11.75	-6	2,074	-0.29%
2018/05/22	3	11.73	28	11.80	11.75	-25	2,033	-1.23%
2018/05/21	6	12.03	0	0.00	11.70	6	2,014	0.30%
2018/05/18	0	0.00	10	11.55	11.60	-10	1,993	-0.50%
2018/05/17	11	11.76	50	11.85	11.65	-39	1,975	-1.97%
2018/05/15	10	10.65	0	0.00	10.45	10	1,869	0.53%
2018/05/14	15	11.15	1	11.20	11.00	14	1,827	0.77%
2018/05/11	8	11.28	0	0.00	11.05	8	1,796	0.45%
2018/05/09	20	11.85	0	0.00	11.75	20	1,669	1.20%
2018/05/08	7	12.55	0	0.00	12.25	7	1,638	0.43%
2018/05/03	22	12.87	0	0.00	11.90	22	1,394	1.58%
2018/04/11	0	0.00	0.8	9.99	10.10	-0.8	1,058	-0.07%
2018/04/10	7	10.10	0	0.00	9.95	7	1,052	0.67%
2018/04/09	0	10.60	0	0.00	10.65	0	1,021	0.00%
2018/04/03	18	10.65	12	10.65	10.65	6	1,010	0.59%
2018/03/31	37	10.71	1	10.50	10.50	36	994	3.62%
2018/03/28	0	10.80	0	0.00	10.90	0	943	0.00%
2018/03/27	0	11.20	10	11.30	11.30	-10	926	-1.08%
2018/03/26	0	11.30	5	11.20	11.30	-5	912	-0.55%
2018/03/23	11	10.68	0	0.00	11.70	11	855	1.29%
2018/03/22	0	11.35	5	10.88	11.35	-5	776	-0.64%
2018/03/21	0	10.30	0	0.00	10.35	0	725	0.00%
2018/03/20	6	10.56	0	0.00	10.60	6	714	0.84%
2018/03/19	0.1	10.20	0	0.00	10.30	0.1	689	0.01%
2018/03/16	5	10.96	10	10.90	10.85	-5	655	-0.76%
2018/03/15	0	11.85	1	12.00	12.00	-1	587	-0.17%
2018/03/14	27	12.07	1	11.95	12.10	26	541	4.80%
2018/03/12	1	10.60	1	10.50	10.60	0	311	0.00%
2018/03/09	1	10.50	13	10.62	10.55	-12	285	-4.20%
2018/03/08	3	9.07	0	0.00	9.90	3	241	1.24%
2018/03/07	0	8.99	0	0.00	9.00	0	236	0.00%
2018/03/05	0	8.93	0	0.00	9.00	0	257	0.00%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/02/27	0	8.70	0	0.00	8.79	0	329	0.00%
2018/02/26	0	8.63	0	0.00	8.69	0	406	0.00%
2018/02/21	0	8.44	0	0.00	8.60	0	487	0.00%
2018/01/19	0	0.00	0	9.80	9.89	0	493	0.00%