菱光 (8249)-大昌券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	49.00	2	47.93	48.30	-2	11,677	-0.02%
2025/01/21	1	48.45	0	0.00	48.10	1	12,467	0.01%
2025/01/20	1	49.00	0	0.00	49.00	1	13,357	0.01%
2025/01/17	1	49.15	1	49.80	48.35	0	13,488	0.00%
2025/01/16	1	49.30	1	49.70	49.25	0	13,728	0.00%
2025/01/15	1	48.85	2	48.90	48.25	-1	13,750	-0.01%
2025/01/14	2	48.40	2	49.05	49.55	0	13,782	0.00%
2025/01/13	3	49.28	5	49.07	48.30	-2	13,970	-0.01%
2025/01/10	4	50.80	3	51.97	50.20	1	14,062	0.01%
2025/01/09	3	52.63	0	0.00	51.60	3	14,179	0.02%
2025/01/08	3	56.33	3	55.93	55.70	0	14,130	0.00%
2025/01/07	6	58.83	3	59.47	57.90	3	14,100	0.02%
2025/01/06	3	58.03	2	58.75	58.20	1	14,030	0.01%
2025/01/03	2	60.10	4	59.63	58.30	-2	13,977	-0.01%
2025/01/02	2	61.75	41	62.15	59.70	-39	13,864	-0.28%
2024/12/31	8	62.48	6	62.52	62.50	2	13,834	0.01%
2024/12/30	10	64.37	3	63.50	63.50	7	13,784	0.05%
2024/12/27	14	65.84	7	65.50	65.00	7	13,705	0.05%
2024/12/26	75	66.93	47	66.71	67.50	28	13,559	0.21%
2024/12/25	37	63.56	15.2	63.96	65.40	21.8	12,997	0.17%
2024/12/24	14	58.82	22	58.37	59.50	-8	12,836	-0.06%
2024/12/23	5	56.28	7	55.37	55.30	-2	12,951	-0.02%
2024/12/20	21	57.31	16	57.84	56.00	5	13,708	0.04%
2024/12/19	11	58.22	8	58.30	58.10	3	13,728	0.02%
2024/12/18	26	60.08	37	60.55	58.20	-11	14,327	-0.08%
2024/12/17	28	57.44	196.1	54.31	57.80	-168.1	14,112	-1.19%	大賣/鉅額交易
2024/12/16	69	54.94	16	54.90	54.10	53	13,690	0.39%
2024/12/13	0	0.00	2	53.00	52.50	-2	13,425	-0.01%
2024/12/12	20	54.79	2	53.85	54.00	18	13,383	0.13%
2024/12/11	114	53.53	4	53.58	54.80	110	13,286	0.83%	大買/鉅額交易
2024/12/10	10	53.94	7.1	53.77	53.40	2.9	13,168	0.02%
2024/12/09	4	52.05	4	50.88	50.40	0	12,966	0.00%
2024/12/06	5	54.58	10	54.48	53.70	-5	12,887	-0.04%
2024/12/04	1	52.60	0	0.00	52.60	1	12,696	0.01%
2024/12/02	1	54.20	1	53.90	52.80	0	12,667	0.00%
2024/11/29	8	53.56	0	0.00	53.80	8	12,619	0.06%
2024/11/28	1	53.60	1	55.00	54.20	0	12,575	0.00%
2024/11/27	1	56.40	1	53.70	53.70	0	12,461	0.00%
2024/11/26	2	57.20	1	56.10	56.10	1	12,403	0.01%
2024/11/22	3	59.87	2	60.20	58.30	1	12,330	0.01%
2024/11/21	3	60.33	2	61.30	59.10	1	12,218	0.01%
2024/11/20	2	61.80	3	60.57	60.10	-1	12,072	-0.01%
2024/11/19	7	63.87	6.1	62.81	62.50	0.9	11,974	0.01%
2024/11/18	2	62.70	7	61.16	60.90	-5	11,779	-0.04%
2024/11/14	2	66.65	5	66.18	65.00	-3	11,639	-0.03%
2024/11/13	3	69.30	0	68.50	67.70	3	11,556	0.03%
2024/11/12	8	68.83	7	69.16	68.90	1	11,459	0.01%
2024/11/11	24	69.38	20	69.52	69.40	4	11,252	0.04%
2024/11/08	3	69.13	2	70.10	67.70	1	10,995	0.01%
2024/11/07	5	71.72	4	70.73	70.00	1	10,833	0.01%
2024/11/06	36	72.06	31.1	72.21	72.00	4.9	10,628	0.05%
2024/11/05	11.1	71.31	29	72.48	71.70	-17.9	9,833	-0.18%
2024/11/04	58	69.65	37	69.38	67.40	21	9,386	0.22%
2024/11/01	26	66.37	25.1	67.60	69.80	0.9	8,788	0.01%
2024/10/30	4	66.25	8.1	64.12	63.50	-4.1	8,510	-0.05%
2024/10/29	44	69.45	37	70.13	69.20	7	8,264	0.08%
2024/10/28	11	70.53	18.1	71.59	73.50	-7	7,664	-0.09%
2024/10/25	49.1	69.40	52	70.21	67.60	-2.9	6,844	-0.04%
2024/10/24	1	64.90	76.8	63.72	67.10	-75.8	5,937	-1.28%
2024/10/23	72.2	60.84	46	60.82	61.00	26.2	5,840	0.45%
2024/10/22	0	0.00	2	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	72	49.29	3	49.53	48.95	69	5,478	1.26%
2024/10/07	1	49.90	1	50.70	48.10	0	5,255	0.00%
2024/10/04	3	52.43	5	52.54	50.80	-2	5,115	-0.04%
2024/10/01	3	55.87	0	56.42	56.40	3	4,948	0.06%
2024/09/30	0	0.00	2	62.50	61.00	-2	4,864	-0.04%
2024/09/27	0	0.00	1	61.50	61.20	-1	4,815	-0.02%
2024/09/25	1	61.40	0	0.00	59.90	1	4,751	0.02%
2024/09/24	0	0.00	1	59.80	60.50	-1	4,720	-0.02%
2024/09/23	1	60.60	4	61.27	62.00	-3	4,651	-0.06%
2024/09/20	5	56.40	2	56.40	56.40	3	4,565	0.07%
2024/09/19	2	55.11	7.5	55.68	56.70	-5.5	4,511	-0.12%
2024/09/18	107	58.63	97	58.11	56.90	10	4,434	0.23%	大買/
2024/09/16	35	54.78	15.1	55.07	55.20	19.9	4,262	0.47%
2024/09/13	10	48.19	17	49.23	50.20	-7	3,840	-0.18%
2024/09/12	49	45.28	48.1	44.32	45.70	0.9	3,360	0.03%
2024/09/11	1	39.85	19	40.36	41.55	-18	2,518	-0.71%
2024/09/10	123	39.03	115	38.76	37.80	8	2,280	0.35%	大買/大賣/
2024/09/09	27	36.25	34	36.77	38.25	-7	1,388	-0.50%
2024/09/06	1	34.80	1.3	34.80	34.80	-0.3	852	-0.04%
2024/09/05	0	0.00	1	31.85	31.65	-1	745	-0.13%
2024/09/03	5	31.40	0	0.00	31.35	5	713	0.70%
2024/09/02	0	0.00	5	32.00	31.95	-5	704	-0.71%
2024/08/30	0	0.00	0	32.40	31.70	0	698	0.00%
2024/08/29	5	32.75	0	0.00	32.65	5	682	0.73%
2024/08/28	16	32.53	0	0.00	32.65	16	672	2.38%
2024/08/27	5	31.25	6	31.82	32.00	-1	635	-0.16%
2024/08/26	5	30.10	5	31.20	31.15	0	605	0.00%
2024/08/23	0	0.00	2.2	29.99	30.10	-2.2	565	-0.38%
2024/08/20	0	0.00	0	29.55	29.60	0	540	0.00%
2024/08/19	1	29.90	0	29.65	29.65	1	536	0.19%
2024/08/16	2	29.70	0	0.00	29.85	2	526	0.38%
2024/08/15	3	30.10	0	0.00	29.80	3	514	0.58%
2024/08/14	0	0.00	0	29.70	29.40	0	470	0.00%
2024/08/12	0	0.00	0	30.00	29.95	0	445	0.00%
2024/08/02	0	0.00	0	27.60	27.70	0	369	0.00%
2024/08/01	1	28.45	0	28.20	28.35	1	365	0.27%
2024/07/31	0	0.00	0	28.23	27.80	0	361	0.00%
2024/07/30	0	0.00	24	27.32	27.80	-24	359	-6.67%
2024/07/29	0	0.00	0	27.68	27.45	0	356	0.00%
2024/07/26	0	0.00	0	27.85	27.75	0	353	0.00%
2024/07/23	0	0.00	0	28.60	28.25	0	346	0.00%
2024/07/22	1	28.55	0	28.48	28.35	1	342	0.29%
2024/07/19	0	0.00	0	29.55	29.00	0	332	0.00%
2024/07/18	1	29.90	0	30.03	29.90	1	322	0.31%
2024/07/17	20	29.98	0	30.08	29.95	20	315	6.35%
2024/07/16	2	29.88	0.3	30.00	30.00	1.7	304	0.56%
2024/07/15	0	0.00	0	30.35	30.00	0	295	0.00%
2024/07/12	0	0.00	0	29.90	29.85	0	242	0.00%
2024/07/11	0	0.00	0	29.88	30.05	0	227	0.00%
2024/07/09	0	0.00	0.3	30.00	29.90	-0.3	208	-0.14%
2024/07/08	1	31.40	0.3	30.11	30.10	0.7	197	0.38%
2024/07/05	0	0.00	0	29.50	29.55	0	170	0.00%
2024/07/04	2	29.90	1	30.15	30.15	1	159	0.62%
2024/07/03	0	0.00	0	29.65	29.80	0	151	0.00%
2024/07/01	0	0.00	0	30.00	30.00	0	147	0.00%
2024/06/28	0	0.00	0	29.95	29.85	0	142	0.00%
2024/06/27	0	0.00	5	29.60	29.75	-5	138	-3.60%
2024/06/26	5	28.97	5	29.90	28.95	0	136	0.00%
2024/06/25	6	29.81	0	29.85	29.80	6	127	4.69%
2024/06/24	0	0.00	0	29.80	29.90	0	124	0.00%
2024/06/21	0	0.00	0	29.40	29.85	0	117	0.00%
2024/06/20	0	0.00	0	29.10	29.25	0	115	0.00%
2024/06/19	0	0.00	0	29.10	28.95	0	114	0.00%
2024/06/18	0	0.00	2	29.08	29.00	-2	113	-1.76%
2024/06/17	0	0.00	0	29.45	29.40	0	112	0.00%
2024/06/13	0	0.00	0	29.00	28.90	0	109	0.00%
2024/06/12	0	0.00	0	29.28	28.85	0	110	0.00%
2024/06/11	0	0.00	0	29.60	29.55	0	109	0.00%
2024/06/06	0	0.00	0	29.75	29.70	0	113	0.00%
2024/06/05	0	0.00	0	29.80	29.90	0	115	0.00%
2024/06/04	0	0.00	0	29.80	29.90	0	118	0.00%
2024/06/03	0	0.00	0	29.95	29.80	0	120	0.00%
2024/05/31	0	0.00	0	29.90	29.60	0	117	0.00%
2024/05/30	0	0.00	0	29.80	29.75	0	113	0.00%
2024/05/29	0	0.00	0	29.95	29.95	0	115	0.00%
2024/05/28	2	29.83	0	0.00	29.95	2	112	1.78%
2024/05/06	0	0.00	0	29.20	29.30	0	170	0.00%
2024/04/03	0	29.35	0	0.00	29.15	0	164	0.00%
2024/03/28	0	29.89	0	0.00	29.50	0	165	0.00%
2024/03/27	0	30.00	0	0.00	29.35	0	165	0.00%
2024/03/20	0	28.80	0	0.00	29.00	0	171	0.00%
2024/03/08	0	0.00	1	30.00	29.80	-1	157	-0.63%
2024/03/07	0	31.35	0	0.00	30.75	0	154	0.00%
2024/03/06	1	31.50	0	0.00	31.50	1	153	0.65%
2024/03/05	1	31.20	1	31.20	31.05	0	149	0.00%
2024/03/04	0	0.00	1	31.00	31.20	-1	147	-0.68%
2024/02/27	0	0.00	1	30.70	30.65	-1	140	-0.71%
2024/02/26	0	31.20	0	0.00	31.00	0	139	0.00%
2024/02/23	1	31.15	2	31.28	31.15	-1	138	-0.72%
2024/02/22	7	32.07	4	31.65	31.10	3	135	2.22%
2024/02/21	0	30.75	1	31.50	32.55	-1	117	-0.85%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2024/02/19	0	0.00	1	30.10	30.05	-1	79	-1.25%
2024/02/15	0	30.30	0	0.00	29.15	0	77	0.01%