台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    161.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    557
  • 產業
    上櫃 電機機械類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301160.001161.00161.5006970.00%
2024/10/296163.0000.00161.5066930.87%
2024/10/251169.001170.00171.0006800.00%
2024/10/241169.0000.00169.0016820.15%
2024/10/220171.0000.00170.0006850.00%
2024/10/2100.000.1171.50172.50-0.1694-0.01%
2024/10/181.1172.383171.33169.50-2705-0.28%
2024/10/172174.001179.00173.5017070.14%
2024/10/162175.501173.50175.0016920.14%
2024/10/151171.5000.00170.0016960.14%
2024/10/093171.0000.00170.5037610.39%
2024/09/271177.001178.50177.5008090.00%
2024/09/2600.002182.00180.00-2805-0.25%
2024/09/252190.751186.50186.5018010.12%
2024/09/241190.001.1191.81191.50-0.1775-0.01%
2024/09/232188.5000.00190.0027100.28%
2024/09/201176.501179.00176.5006870.00%
2024/09/161175.0000.00172.0017430.13%
2024/09/1200.001173.00170.00-1794-0.13%
2024/09/1100.001170.50167.50-1863-0.12%
2024/09/1000.005168.50166.50-5951-0.53%
2024/09/0900.000163.00164.5009620.00%
2024/09/055163.0000.00161.5059890.51%
2024/09/041161.5000.00161.0011,0040.10%
2024/08/2300.000172.50173.5001,1920.00%
2024/08/222179.505177.80176.00-31,217-0.25%
2024/08/2100.004173.75173.00-41,226-0.33%
2024/08/2000.000173.75170.5001,2980.00%
2024/08/160.1172.005171.50172.00-4.91,318-0.37%
2024/08/1500.001165.50164.50-11,298-0.08%
2024/08/141163.500166.00163.5011,3010.08%
2024/08/131164.0000.00164.0011,2960.08%
2024/08/121163.500163.50163.5011,3000.08%
2024/08/0900.001162.00162.00-11,296-0.08%
2024/08/0800.000159.50157.5001,2960.00%
2024/08/071162.5000.00162.5011,2950.08%
2024/08/063161.000152.25158.0031,2930.23%
2024/08/0500.005160.00159.50-51,277-0.39%
2024/08/0200.000176.50177.0001,2660.00%
2024/08/0100.000179.75179.5001,2690.00%
2024/07/3100.000177.88176.0001,2690.00%
2024/07/305177.500176.50178.0051,2750.39%
2024/07/2900.000178.00175.0001,2730.00%
2024/07/2600.000180.00179.0001,3100.00%
2024/07/2300.000185.00183.0001,3070.00%
2024/07/225186.500186.25185.0051,3130.38%
2024/07/195191.500190.25188.5051,3180.38%
2024/07/1800.000192.25194.0001,3480.00%
2024/07/1700.000199.17195.5001,3380.00%
2024/07/1600.000198.50198.0001,3360.00%
2024/07/153202.670200.00196.0031,3390.22%
2024/07/1200.000216.50216.5001,3010.00%
2024/07/1100.000209.25210.5001,2890.00%
2024/07/0900.000209.50208.5001,2900.00%
2024/07/083218.000219.25216.5031,3200.23%
2024/07/0500.000223.50223.0001,3330.00%
2024/07/042226.756225.08224.00-41,358-0.29%
2024/07/036221.830228.00223.0061,3810.43%
2024/07/0200.002221.50221.50-21,372-0.15%
2024/07/0100.001221.00220.50-11,377-0.07%
2024/06/282227.001227.50228.0011,3720.07%
2024/06/271228.501232.00224.5001,3950.00%
2024/06/262227.753228.00226.50-11,439-0.07%
2024/06/257229.366227.67229.0011,4690.07%
2024/06/2000.001.1223.55225.50-1.11,422-0.07%
2024/06/193227.671224.00222.0021,4270.14%
2024/06/1813.1225.3113227.81231.0001,4000.00%
2024/06/171222.004218.25226.50-31,335-0.22%
2024/06/142210.502208.00206.0001,2480.00%
2024/06/111208.5000.00209.5011,2100.08%
2024/06/071214.501215.00212.0001,2040.00%
2024/06/041208.5000.00207.5011,1910.08%
2024/05/312208.006207.33206.50-41,194-0.33%
2024/05/305211.403214.33211.5021,1550.17%
2024/05/2900.000.6204.00205.00-0.61,105-0.05%
2024/05/281203.5000.00202.0011,0920.09%
2024/05/2700.001204.50203.50-11,067-0.09%
2024/05/2400.001194.50203.00-11,048-0.10%
2024/05/161186.0000.00186.0019650.10%
2024/05/142187.2500.00187.0029690.21%
2024/05/1300.001188.00185.50-1966-0.10%
2024/05/101188.0000.00188.0019660.10%
2024/05/060.5186.5000.00185.500.59480.05%
2024/04/3000.005192.60186.50-5942-0.53%
2024/04/2900.001187.00186.50-1902-0.11%
2024/04/2600.002185.75184.00-2895-0.22%
2024/04/2500.005185.90185.50-5882-0.57%
2024/04/2410184.251.5184.99186.008.58740.97%
2024/04/191175.0000.00177.0018540.12%
2024/04/1600.000.1180.00176.50-0.1832-0.01%
2024/04/121.1181.0013182.23180.50-11.9815-1.46%
2024/04/1100.003187.67188.00-3766-0.39%
2024/04/101188.005188.60188.50-4746-0.54%
2024/04/091187.001188.00184.0007240.00%
2024/04/031182.5000.00184.0017110.14%
2024/04/021183.505184.00184.50-4705-0.57%
2024/04/012184.7500.00185.0027210.28%
2024/03/2913183.584183.13184.0097331.23%
2024/03/281.3181.2700.00178.501.36690.19%
2024/03/270.1171.0000.00178.000.16280.02%
2024/03/224.5174.8900.00176.504.56230.72%
2024/03/210.1171.5000.00171.500.16070.02%
2024/03/200170.0000.00170.0006520.00%
2024/03/152169.0000.00169.0026940.29%
2024/03/1200.002173.50173.50-2724-0.28%
2024/03/111175.5000.00174.0017230.14%
2024/03/0800.006173.83171.50-6715-0.84%
2024/03/0700.001171.00169.50-1698-0.14%
2024/03/065173.4000.00172.0056960.72%
2024/03/0500.001165.50165.50-1689-0.14%
2024/03/0100.001169.50169.50-1693-0.14%
2024/02/272168.001168.00168.5016960.14%
2024/02/2600.001168.50169.50-1695-0.14%
2024/02/230173.0000.00171.5006950.00%
2024/02/220173.5000.00173.0006950.00%
2024/02/210173.7500.00173.0006960.00%
2024/02/2000.002173.00172.50-2696-0.29%
2024/01/315169.0000.00168.5056840.73%
2024/01/292169.0000.00168.5026860.29%
2024/01/2300.000171.00172.0006880.00%
2024/01/171175.0000.00171.5016820.15%
2024/01/1100.000175.00175.0006690.00%
2024/01/0500.001176.50175.50-1674-0.15%
2024/01/021187.002184.75184.00-1677-0.15%
2023/12/261185.5000.00187.0016290.16%
2023/12/201183.505182.50180.00-4585-0.68%
2023/12/1800.003181.50180.50-3569-0.53%
2023/12/151183.002183.25182.50-1562-0.18%
2023/12/141181.0000.00181.5015140.19%
2023/12/1300.001176.00175.50-1494-0.20%
2023/12/121176.501178.00178.0005000.00%
2023/12/1100.004.1175.12174.50-4.1492-0.83%
2023/12/081174.003179.50174.00-2505-0.40%
2023/12/075177.105178.60176.5005150.00%
2023/12/0600.003174.50174.00-3492-0.61%
2023/12/051174.0000.00174.0014950.20%
2023/12/0400.001176.00176.00-1499-0.20%
2023/12/0100.005175.00176.00-5497-1.00%
2023/11/3000.001177.50176.50-1502-0.20%
2023/11/295175.0000.00175.5054951.01%
2023/11/2700.000.5169.00168.00-0.5482-0.10%
2023/11/2200.001171.50171.50-1490-0.20%
2023/11/1700.000168.50169.0004860.00%
2023/11/165168.500167.00169.0054881.02%
2023/11/152167.000167.00167.0024870.41%
2023/11/0800.001170.00168.50-1554-0.18%
2023/10/312163.7500.00162.5027450.27%
2023/10/271165.001165.50166.0007720.00%
2023/10/171170.5000.00171.0018600.12%
2023/10/160.1169.5000.00169.500.18690.01%
2023/10/1300.001170.50171.00-1894-0.11%
2023/10/122169.0000.00169.5029130.22%
2023/10/112.1170.4900.00167.502.19300.22%
2023/10/061173.0000.00170.5019650.10%
2023/10/051.1170.481171.00168.500.19940.01%
2023/10/041168.501169.50169.5001,1640.00%
2023/10/031172.0000.00170.5011,2660.08%
2023/10/021170.5000.00171.0011,2680.08%
2023/09/280.2167.5000.00167.000.21,2720.01%
2023/09/271168.5000.00168.5011,2720.08%
2023/09/2500.000171.00171.0001,2810.00%
2023/09/191175.5000.00174.0011,3170.08%
2023/09/1300.000178.00178.5001,3240.00%
2023/09/1200.002177.00176.50-21,317-0.15%
2023/09/1100.001171.50170.00-11,302-0.08%
2023/09/010.2173.5000.00170.500.21,3890.01%
2023/08/301171.0000.00171.0011,4120.07%
2023/08/231164.5400.00165.0011,4390.07%
2023/08/220.2168.0000.00165.500.21,4440.01%
2023/08/162.1163.911164.50165.501.11,4530.07%
2023/08/141165.0000.00164.5011,4360.07%
2023/08/110.2173.5000.00172.000.21,4130.01%
2023/08/101.2180.251176.50176.500.21,3920.01%
2023/08/0926180.3826183.06177.0001,3510.00%
2023/08/075170.5000.00174.0051,2960.39%
2023/08/041.4170.2900.00170.501.41,2830.11%
2023/08/011183.001182.50183.0001,2250.00%
2023/07/2800.001184.00184.00-11,204-0.08%
2023/07/261177.500178.00178.5011,2040.08%
2023/07/2500.000177.00177.0001,1960.00%
2023/07/2000.000178.50182.5001,1990.00%
2023/07/1900.008180.13177.50-81,190-0.67%
2023/07/1800.002182.75181.50-21,187-0.17%
2023/07/177185.6411184.32184.00-41,179-0.34%
2023/07/143188.671187.50187.0021,1690.17%
2023/07/133188.331192.50186.5021,1610.17%
2023/07/1211191.825190.00190.0061,1350.53%
2023/07/1112188.6346192.80194.00-341,101-3.09%
2023/07/1000.002183.25185.00-2960-0.21%
2023/07/0600.001174.50172.00-1951-0.11%
2023/07/055175.5000.00176.5059760.51%
2023/07/041173.0000.00173.0019990.10%
2023/07/033173.002173.50172.5011,0280.10%
2023/06/301171.0000.00170.5011,0840.09%
2023/06/292169.501171.50169.5011,1390.09%
2023/06/2100.001183.00184.00-11,640-0.06%
2023/06/191181.5000.00180.0011,6630.06%
2023/06/161180.000.5180.00178.000.51,6610.03%
2023/06/1500.002.1181.06182.00-2.11,660-0.13%
2023/06/143186.331186.50183.5021,6550.12%
2023/06/1300.001184.00184.00-11,641-0.06%
2023/06/126184.584186.00183.5021,6310.12%
2023/06/094184.7500.00183.5041,6220.25%
2023/06/082183.002179.00178.5001,5960.00%
2023/06/050.1180.001180.50180.00-0.91,624-0.05%
2023/05/312.1174.301175.00174.001.11,7160.06%
2023/05/260.1169.0000.00167.500.11,7020.00%
2023/05/251168.501169.50168.0001,7030.00%
2023/05/231175.501175.00175.5001,7410.00%
2023/05/221171.0000.00171.0011,7440.06%
2023/05/1800.002170.50170.50-21,785-0.11%
2023/05/170.1168.5000.00169.000.11,8160.01%
2023/05/151166.5000.00166.0011,8130.06%
2023/05/1200.000.2169.00168.00-0.21,826-0.01%
2023/05/110.1167.0000.00166.000.11,8730.00%
2023/05/091.1169.991169.00169.000.11,8760.00%
2023/05/0500.000176.00173.5001,8920.00%
2023/05/040.1173.501175.00175.00-0.91,923-0.05%
2023/05/032174.7500.00175.0021,9650.10%
2023/05/0200.000183.00181.0001,9890.00%
2023/04/270179.0000.00176.5002,0100.00%
2023/04/210.2180.001177.50177.50-0.82,073-0.04%
2023/04/192186.502188.00187.0002,0700.00%
2023/04/1700.003189.83190.00-32,075-0.14%
2023/04/141187.5000.00187.0012,0680.05%
2023/04/132187.500.5188.00185.001.52,0630.07%
2023/04/122191.751192.00192.0012,0470.05%
2023/04/1100.001194.50197.00-12,025-0.05%
2023/04/1000.001190.00191.00-11,981-0.05%
2023/04/065195.104195.13195.5012,0500.05%
2023/03/312194.507195.14195.00-52,225-0.22%
2023/03/306193.256193.75193.5002,1840.00%
2023/03/2910195.9511.2196.63194.00-1.22,138-0.06%
2023/03/2817193.6228193.30189.00-112,004-0.55%
2023/03/278185.819189.67187.00-11,835-0.05%
2023/03/2400.002178.75175.50-21,723-0.12%
2023/03/231173.981175.50175.0001,7010.00%
2023/03/221168.0000.00168.0011,6850.06%
2023/03/211165.0000.00164.5011,7150.06%
2023/03/161161.5000.00161.0011,8400.05%
2023/03/140165.5000.00164.0001,8560.00%
2023/03/130167.5000.00166.5001,8610.00%
2023/03/100171.7500.00169.5001,8690.00%
2023/03/090178.0000.00179.0001,8860.00%
2023/03/086177.509177.89179.50-31,883-0.16%
2023/03/072177.5014176.46178.00-121,896-0.63%
2023/03/0610173.252171.50172.0081,9010.42%
2023/03/033166.172.1166.30167.500.91,8680.05%
2023/03/010174.0000.00173.0001,8270.00%
2023/02/245171.0000.00170.5051,8280.27%
2023/02/231173.0000.00172.5011,8300.05%
2023/02/222171.5000.00171.5021,8400.11%
2023/02/211179.000180.00178.0011,8220.05%
2023/02/202178.753176.00176.00-11,795-0.06%
2023/02/164176.502175.25180.0021,7860.11%
2023/02/153175.1700.00173.0031,7640.17%
2023/02/1400.002172.50171.00-21,732-0.12%
2023/02/132170.2500.00169.5021,7360.12%
2023/02/1000.001175.50171.00-11,750-0.06%
2023/02/093180.671180.00175.0021,7540.11%
2023/02/086176.8300.00175.5061,7270.35%
2023/02/0700.003174.00175.50-31,750-0.17%
2023/02/061177.002175.50172.50-11,747-0.06%
2023/02/038177.446177.67178.0021,7590.11%
2023/02/025178.601177.50177.5041,7530.23%
2023/02/012171.501174.00176.0011,7350.06%
2023/01/3100.003166.33171.50-31,698-0.18%
2023/01/301.1163.552.2165.27163.50-1.11,669-0.07%
2023/01/171157.0000.00157.0011,6520.06%
2023/01/162154.251157.50157.5011,6650.06%
2023/01/121165.0000.00158.5011,6520.06%
2023/01/104.3162.753162.83158.001.31,6290.08%
2023/01/094.1159.0100.00159.504.11,6300.25%
2023/01/0500.000162.00156.0001,6430.00%
2023/01/041164.0000.00160.0011,6340.06%
2022/12/301164.001163.00163.5001,6380.00%
2022/12/292162.002162.75163.5001,6350.00%
2022/12/2810163.402165.50162.5081,6470.49%
2022/12/2700.002170.50168.00-21,646-0.12%
2022/12/2614178.0412.1172.68172.501.91,6160.12%
2022/12/2317175.6519176.95177.00-21,539-0.13%
2022/12/220.1165.002164.75168.50-1.91,350-0.14%
2022/12/212161.0000.00161.5021,3710.15%
2022/12/202171.003168.00158.00-11,367-0.07%
2022/12/191173.0000.00167.0011,3330.08%
2022/12/135170.005163.70164.0001,2910.00%
2022/12/124172.754173.25169.0001,2610.00%
2022/12/092161.753163.67163.50-11,182-0.08%
2022/12/081156.501155.50153.5001,1570.00%
2022/12/071159.501158.50156.0001,1590.00%
2022/12/0600.001168.00162.00-11,160-0.09%
2022/12/0500.001169.50169.00-11,159-0.09%
2022/12/023169.8300.00168.0031,1650.26%
2022/11/282162.752164.25166.5001,1980.00%
2022/11/1600.002155.00157.00-21,258-0.16%
2022/11/1500.001156.00157.00-11,277-0.08%
2022/11/041143.5000.00147.0011,5090.07%
2022/11/032143.0000.00145.5021,5830.13%
2022/10/195137.005138.00131.5001,6780.00%
2022/10/0600.001163.00165.00-11,699-0.06%
2022/10/052166.501167.00163.0011,7150.06%
2022/09/304151.004146.63154.5001,7640.00%
2022/09/2900.001150.00150.50-11,763-0.06%
2022/09/282165.751152.00152.0011,7670.06%
2022/09/2100.000172.50170.5001,7620.00%
2022/09/2000.000173.00174.0001,8150.00%
2022/09/162179.222.1180.48174.00-0.11,8320.00%
2022/09/150.1184.031183.00179.50-0.91,835-0.05%
2022/09/141178.0000.00181.5011,8340.05%
2022/09/131180.501179.00181.0001,8300.00%
2022/09/0800.000178.00175.0001,8260.00%
2022/09/061175.5000.00176.0011,8060.06%
2022/09/057190.6400.00188.5071,7730.39%
2022/09/028195.194194.00194.5041,7590.23%
2022/09/011190.0000.00185.0011,7130.06%
2022/08/311188.0011188.45187.00-101,695-0.59%
2022/08/292178.002182.00181.5001,6860.00%
2022/08/252194.503191.00189.50-11,654-0.06%
2022/08/2400.000184.50185.5001,6130.00%
2022/08/232185.251184.50184.0011,6220.06%
2022/08/221185.001187.00184.5001,6360.00%
2022/08/197193.647196.36192.5001,6160.00%
2022/08/181190.0000.00190.0011,5750.06%
2022/08/171185.001186.00186.0001,5560.00%
2022/08/167.1189.996189.75185.001.11,5390.07%
2022/08/156.1189.792188.00188.004.11,5040.27%
2022/08/121188.001186.00188.0001,4920.00%
2022/08/116.1188.523.1190.15190.503.11,4600.21%
2022/08/1017187.0615187.23187.0021,4020.14%
2022/08/093178.673180.00177.5001,3300.00%
2022/08/081175.504167.75175.50-31,280-0.23%
2022/08/012167.0000.00165.0021,2730.16%
2022/07/2900.001163.00169.00-11,282-0.08%
2022/07/281163.000162.00160.5011,2920.08%
2022/07/2700.002159.00163.00-21,288-0.16%
2022/07/265159.303156.67156.0021,3010.15%
2022/07/252164.502162.25165.0001,3120.00%
2022/07/221169.5000.00164.0011,3400.07%
2022/07/200.1156.5000.00155.500.11,3930.01%
2022/07/1900.002154.00155.00-21,429-0.14%
2022/07/183.1156.824154.50152.00-0.91,454-0.06%
2022/07/153152.833152.67153.5001,4510.00%
2022/07/142146.507146.86148.00-51,445-0.35%
2022/07/137151.573154.33146.5041,4340.28%
2022/07/128146.7512147.42148.50-41,422-0.28%
2022/07/1111148.8210149.95150.5011,4230.07%
2022/07/0800.002145.50144.00-21,382-0.14%
2022/07/014142.0000.00142.0041,3640.29%
2022/06/304161.001152.50151.5031,3530.22%
2022/06/283172.004170.13172.50-11,347-0.07%
2022/06/2700.002162.00169.00-21,455-0.14%
2022/06/242159.502163.00154.0001,4620.00%
2022/06/231157.003159.50158.50-21,458-0.14%
2022/06/203150.5000.00147.0031,4960.20%
2022/06/171153.5000.00156.5011,5670.06%
2022/06/163167.003162.00157.5001,5860.00%
2022/06/140.1165.0000.00165.000.11,7090.00%
2022/06/133165.831164.50164.5021,7050.12%
2022/06/081174.001178.50173.5001,7040.00%
2022/06/061174.5000.00174.5011,7030.06%
2022/05/3100.004179.13178.00-41,728-0.23%
2022/05/303182.501176.00179.5021,7200.12%
2022/05/262170.5000.00169.0021,6930.12%
2022/05/171167.001166.00167.5001,7440.00%
2022/05/1000.001152.50156.50-11,816-0.06%
2022/05/092.1153.064153.50154.50-21,832-0.11%
2022/05/062160.501161.00161.0011,8420.05%
2022/05/051.1170.0200.00170.501.11,8320.06%
2022/05/041161.002163.25164.50-11,802-0.06%
2022/05/031164.502165.00162.50-11,800-0.06%
2022/04/292162.0000.00160.0021,8000.11%
2022/04/283160.673161.67162.5001,7820.00%
2022/04/273161.673159.33164.5001,7470.00%
2022/04/2600.003177.67170.00-31,684-0.18%
2022/04/259177.4412178.58174.50-31,651-0.18%
2022/04/221189.005191.00193.00-41,613-0.25%
2022/04/214201.502203.00200.0021,5950.13%
2022/04/203200.502202.00202.5011,5890.06%
2022/04/1900.002203.75203.50-21,582-0.13%
2022/04/181204.0000.00204.0011,6000.06%
2022/04/131217.0000.00217.0011,6230.06%
2022/04/1200.001214.00216.00-11,649-0.06%
2022/04/081228.501230.00228.5001,7180.00%
2022/04/071243.0000.00227.5011,7260.06%
2022/04/012236.251237.50237.5011,8940.05%
2022/03/3100.001237.50236.50-11,922-0.05%
2022/03/3037254.5533253.14246.0042,0590.19%
2022/03/2900.004243.00243.50-42,118-0.19%
2022/03/2800.000238.67236.5002,1270.00%
2022/03/252244.001243.00235.5012,1310.05%
2022/03/242246.9900.00247.0022,1140.09%
2022/03/233241.331245.00241.0022,1160.09%
2022/03/229244.725249.30241.0042,1140.19%
2022/03/2100.003241.00243.00-32,044-0.15%
2022/03/1800.001235.50241.00-12,053-0.05%
2022/03/1700.000.3227.50230.50-0.31,988-0.02%
2022/03/1600.004214.75211.00-41,998-0.20%
2022/03/1000.002214.00214.00-22,094-0.10%
2022/03/082200.502206.00200.0002,1920.00%
2022/03/022225.754224.13224.00-22,431-0.08%
2022/03/010225.0000.00226.0002,4790.00%
2022/02/254219.756219.50223.50-22,553-0.08%
2022/02/241221.503217.17215.00-22,615-0.08%
2022/02/231226.501228.50227.5002,6960.00%
2022/02/221227.502223.25226.00-12,857-0.04%
2022/02/214236.381234.00232.0032,9460.10%
2022/02/183230.507234.00237.50-42,991-0.13%
2022/02/1700.001233.00232.00-13,044-0.03%
2022/02/162.1234.671234.00233.001.13,0790.04%
2022/02/151232.501228.00225.0003,1700.00%
2022/02/141.1226.922224.25226.50-0.93,231-0.03%
2022/02/111228.002232.00233.00-13,347-0.03%
2022/02/102229.001231.00226.5013,3910.03%
2022/02/092225.755224.40230.00-33,487-0.09%
2022/02/081213.002216.75219.00-13,563-0.03%
2022/02/071209.502206.50207.50-13,666-0.03%
2022/01/251203.5000.00201.0014,1140.02%
2022/01/242200.751199.00207.5014,2910.02%
2022/01/193217.8300.00216.0034,7170.06%
2022/01/184220.7500.00219.0044,9950.08%
2022/01/1300.000.1217.50219.50-0.15,5480.00%
2022/01/1000.000230.50225.0006,1920.00%
2022/01/071226.003225.83228.00-26,273-0.03%
2022/01/0600.002.1231.57231.50-2.16,318-0.03%
2022/01/051240.504240.75239.50-36,407-0.05%
2022/01/046245.676246.17246.5006,4860.00%
2022/01/032247.250250.00241.5026,5760.03%
2021/12/301242.502242.75244.00-16,627-0.02%
2021/12/293244.679249.22245.50-66,693-0.09%
2021/12/2832254.0319251.13246.50136,7530.19%
2021/12/2700.009240.72246.50-96,655-0.14%
2021/12/2421.2249.4815244.17242.006.26,7060.09%
2021/12/233241.175245.00248.00-26,635-0.03%
2021/12/224224.384229.38228.0006,4620.00%
2021/12/213223.0000.00222.0036,4820.05%
2021/12/1700.001223.50218.50-16,674-0.01%
2021/12/161229.5000.00228.5016,7000.01%
2021/12/1500.002223.75224.50-26,713-0.03%
2021/12/141224.0000.00218.0016,8410.01%
2021/12/131228.005228.00230.00-46,931-0.06%
2021/12/104229.6300.00225.5046,9460.06%
2021/12/091236.5000.00235.5016,9650.01%
2021/12/085239.304239.00238.0017,0210.01%
2021/12/072242.504240.88235.00-27,163-0.03%
2021/12/069239.781237.00237.0087,2450.11%
2021/12/032237.506240.08240.00-47,288-0.05%
2021/12/023235.172239.75230.5017,3010.01%
2021/12/012238.251240.00239.5017,3220.01%
2021/11/302239.501241.50244.0017,3510.01%
2021/11/294225.2517.2225.02235.00-13.27,364-0.18%
2021/11/2616230.414228.00227.50127,3350.16%
2021/11/252240.251238.50239.0017,3600.01%
2021/11/247243.712246.00242.5057,4310.07%
2021/11/237.3259.0716260.13252.50-8.77,498-0.12%
2021/11/227260.215265.00260.0027,5240.03%
2021/11/1915260.6312258.96264.0037,5690.04%
2021/11/1820249.7513249.88251.5077,6310.09%
2021/11/173246.673246.00245.0007,7140.00%
2021/11/167242.502244.50243.5057,8270.06%
2021/11/1512247.0412247.96247.5007,9560.00%
2021/11/126249.9217250.53243.50-118,012-0.14%
2021/11/1112244.887245.57240.0057,9830.06%
2021/11/1022241.4833240.18248.00-117,993-0.14%
2021/11/0934253.6819251.95251.00157,9310.19%
2021/11/088255.193256.50252.0057,9140.06%
2021/11/0510270.3511272.95270.50-17,995-0.01%
2021/11/048285.509.1283.70275.00-1.17,945-0.01%
2021/11/0310.1278.466281.67289.504.17,9510.05%
2021/11/0221288.0524283.90276.00-37,958-0.04%
2021/11/0124276.9820.1283.00284.5047,6930.05%
2021/10/299258.8311251.09259.00-27,540-0.03%
2021/10/286243.083242.00242.5037,3380.04%
2021/10/2711.1246.2414.1247.38252.50-3.17,342-0.04%
2021/10/2630257.5227.2257.63243.502.87,2830.04%
2021/10/256.1250.338.1251.26254.00-2.17,115-0.03%
2021/10/224.1247.146249.82249.00-27,110-0.03%
2021/10/2112250.1714.1248.83246.00-2.17,089-0.03%
2021/10/2038241.5134.2244.40245.503.86,8870.06%
2021/10/1916227.2819.1230.60237.50-3.16,662-0.05%
2021/10/182216.503218.33216.00-16,596-0.02%
2021/10/155212.4013212.73216.00-86,683-0.12%
2021/10/1425208.2817209.47210.5086,7690.12%
2021/10/1312208.1710205.25203.0026,7950.03%
2021/10/121216.507216.71212.00-66,882-0.09%
2021/10/0820213.0510212.30211.50106,9180.14%
2021/10/077209.298207.75208.50-16,928-0.01%
2021/10/065202.903203.67200.0027,0550.03%
2021/10/0513191.4616193.91203.50-37,092-0.04%
2021/10/0411197.1410190.35188.0017,1850.01%
2021/10/0113202.0819202.61194.50-67,343-0.08%
2021/09/3010209.459208.67206.0017,4000.01%
2021/09/2914.1202.0118201.09203.50-3.97,503-0.05%
2021/09/281209.001208.45206.0007,5770.00%
2021/09/2712211.2112209.46207.5007,6640.00%
2021/09/2415.1199.1711.1199.42199.004.17,7180.05%
2021/09/237.1192.587192.57191.000.17,6920.00%
2021/09/222187.5023191.33193.00-217,699-0.27%
2021/09/175188.396191.17195.50-17,765-0.01%
2021/09/1615192.2710191.60190.0057,7970.06%
2021/09/150.1204.001206.50203.50-17,909-0.01%
2021/09/1421206.103210.67203.50187,8930.23%
2021/09/1300.001216.50210.00-17,832-0.01%
2021/09/108213.314.1213.48214.5047,7750.05%
2021/09/0915193.0319196.13207.50-47,620-0.05%
2021/09/087195.796196.00191.0017,5110.01%
2021/09/072.1203.051209.00206.501.17,4460.01%
2021/09/064208.256208.83204.00-27,361-0.03%
2021/09/036206.335206.90206.0017,3040.01%
2021/09/026209.833204.17204.5037,2470.04%
2021/09/012213.5011217.68217.50-97,159-0.13%
2021/08/3116214.4312215.33213.0047,0900.06%
2021/08/3010.1219.084.1216.00218.5066,9740.09%
2021/08/2711.1221.664221.63216.507.16,8470.10%
2021/08/262.1234.243234.67234.00-0.96,697-0.01%
2021/08/259234.2811233.68230.50-26,595-0.03%
2021/08/2422238.4117236.56237.0056,4490.08%
2021/08/2311226.919228.01232.0026,2190.03%
2021/08/207205.218.1207.22213.00-1.16,027-0.02%
2021/08/1928201.2729.1200.69194.00-1.15,837-0.02%
2021/08/187194.366192.92200.5015,6300.02%
2021/08/175189.304189.00182.5015,5100.02%
2021/08/164204.252.3210.43200.501.75,4080.03%
2021/08/133218.173216.67215.0005,3090.00%
2021/08/126221.254221.25214.0025,2370.04%
2021/08/117.1222.7010.1219.62212.50-2.95,174-0.06%
2021/08/105220.002217.50213.0034,9690.06%
2021/08/0911.4227.4910227.95224.501.44,9170.03%
2021/08/064227.8812.2227.07235.50-8.24,776-0.17%
2021/08/051.1215.001217.00214.500.14,6230.00%
2021/08/045.1213.486218.67213.00-14,595-0.02%
2021/08/033.5217.0000.00218.503.54,5740.08%
2021/08/022212.754219.13217.50-24,525-0.04%
2021/07/302219.008218.00209.50-64,446-0.13%
2021/07/2917221.7417222.18221.5004,3800.00%
2021/07/2819217.2420218.35229.50-14,271-0.02%
2021/07/2720.1236.557.1231.21222.00134,1440.31%
2021/07/265.1244.508245.50241.50-34,021-0.07%
2021/07/2314.1246.8119.1247.32245.00-53,947-0.13%
2021/07/2215.1252.5917.1253.11249.00-23,812-0.05%
2021/07/2121.1247.119.1241.44249.50123,6510.33%
2021/07/2024.1235.2629231.66231.50-4.93,471-0.14%
2021/07/195227.604.1230.60228.500.93,2900.03%
2021/07/1611226.5913228.00223.50-23,201-0.06%
2021/07/158208.385.2214.29221.002.83,0130.09%
2021/07/149208.4425202.42201.00-162,886-0.55%
2021/07/1324224.0214224.14218.50102,7370.37%
2021/07/1213217.9218.1215.89215.00-5.12,507-0.20%
2021/07/095.3215.883214.83211.502.32,3860.09%
2021/07/085212.707.1217.48212.50-2.12,212-0.09%
2021/07/0712.2204.836206.25201.006.22,0060.31%
2021/07/0611.1205.968204.81204.003.11,8980.16%
2021/07/0511200.362198.25201.0091,7270.52%
2021/07/0200.003180.67183.00-31,665-0.18%
2021/07/0128173.3019173.39166.5091,5330.59%
2021/06/3000.001160.50168.00-11,377-0.07%
2021/06/297153.296155.50153.0011,3160.08%
2021/06/286.1159.625159.30157.001.11,2590.09%
2021/06/2511151.9111153.09153.0001,1640.00%
2021/06/247147.296146.92150.5019930.10%
2021/06/221127.0000.00126.0017270.14%
2021/06/2100.006128.25128.00-6715-0.84%
2021/06/171128.001128.00127.5006960.00%
2021/06/111119.0000.00119.0016820.15%
2021/06/1000.001117.50119.00-1690-0.14%
2021/06/091116.5000.00116.5016930.14%
2021/06/021110.501111.00112.0007320.00%
2021/06/0100.005112.50113.00-5736-0.68%
2021/05/282111.7500.00111.5027460.27%
2021/05/273110.8300.00109.5037580.40%
2021/05/2400.004109.00110.00-4869-0.46%
2021/05/2100.001107.00106.50-1883-0.11%
2021/05/202106.002105.25104.5009040.00%
2021/05/191106.0000.00105.0019150.11%
2021/05/17299.003102.5097.80-1927-0.11%
2021/05/120108.5000.00107.0009080.00%
2021/05/1000.000118.00119.0008840.00%
2021/05/060115.0000.00114.0008980.00%
2021/05/0500.000116.33114.5008970.00%
2021/05/0400.001115.50117.00-1900-0.11%
2021/05/032116.0000.00116.5028910.22%
2021/04/261124.0000.00123.0019390.11%
2021/04/2300.001123.00123.00-1943-0.11%
2021/04/223125.672124.00122.0019550.10%
2021/04/211127.5000.00126.0019660.10%
2021/04/151123.001123.50123.5001,0740.00%
2021/04/134128.0000.00125.0041,0850.37%
2021/04/125132.206132.00129.50-11,081-0.09%
2021/04/095128.9000.00127.0051,0860.46%
2021/04/082127.5000.00132.5021,0600.19%
2021/04/062119.5000.00121.5021,0270.19%
2021/04/0100.0010.2120.02121.00-10.21,056-0.97%
2021/03/3110117.5000.00116.00101,0460.96%
2021/03/2900.001114.50114.00-11,047-0.10%
2021/03/261115.0000.00114.0011,0520.09%
2021/03/240116.0000.00115.0001,0710.00%
2021/03/231116.0000.00115.5011,0880.09%
2021/03/221115.501114.50115.0001,1320.00%
2021/03/1700.001120.00120.50-11,175-0.09%
2021/03/161117.001117.00117.0001,1690.00%
2021/03/152114.753115.17115.50-11,172-0.09%
2021/03/121115.511118.00116.0001,1740.00%
2021/03/113118.001119.00117.0021,1770.17%
2021/03/0800.001119.50119.50-11,206-0.08%
2021/03/0500.001121.50122.50-11,317-0.08%
2021/03/0300.001123.50123.50-11,331-0.08%
2021/03/0200.009123.89124.00-91,335-0.67%
2021/02/262124.002125.50126.0001,3360.00%
2021/02/2517131.1212130.25128.0051,3270.38%
2021/02/2411130.325129.50130.0061,2880.47%
2021/02/222124.001123.50124.5011,2270.08%
2021/02/191123.5000.00123.5011,2230.08%
2021/02/050116.0000.00114.5001,1990.00%
2021/02/0200.007115.00115.00-71,210-0.58%
2021/02/011111.0000.00113.5011,2100.08%
2021/01/2800.004118.00119.00-41,200-0.33%
2021/01/2700.001120.50120.50-11,192-0.08%
2021/01/2100.001121.50118.50-11,145-0.09%
2021/01/201120.0000.00119.5011,1280.09%
2021/01/1900.002125.75123.50-21,099-0.18%
2021/01/183122.6700.00125.5031,0900.28%
2021/01/142127.501126.50126.5011,0570.09%
2021/01/1300.004127.25126.50-41,033-0.39%
2021/01/123126.332126.75126.5011,0180.10%
2021/01/1115128.209.2128.75128.005.89840.59%
2021/01/074119.0000.00119.0048810.45%
2021/01/060124.002118.75117.50-2877-0.23%
2021/01/0500.001123.00123.00-1853-0.12%
2021/01/041126.5000.00124.0018390.12%
2020/12/2900.004121.00118.50-4792-0.50%
2020/12/284119.502115.75117.5027620.26%
2020/12/251111.5000.00112.5017150.14%
2020/12/2400.002111.00111.50-2708-0.28%
2020/12/233108.503109.17109.0006980.00%
2020/12/222108.751111.00106.5016950.14%
2020/12/213109.831109.50110.0026870.29%
2020/12/183114.331116.00112.5026710.30%
2020/12/1700.002116.00116.00-2657-0.30%
2020/12/163117.003118.33116.5006380.00%
2020/12/0900.002108.50110.00-2522-0.38%
2020/12/0400.001112.50109.50-1493-0.20%
2020/12/0211105.7715107.10108.50-4458-0.87%
2020/12/019110.674108.50107.5054401.14%
2020/11/301105.0000.00104.0013100.32%
2020/11/2400.00098.0097.6002560.00%
2020/11/17296.0500.0095.1022080.96%
2020/11/12494.50493.7095.0001990.00%
2020/11/03186.5000.0087.0011550.65%
2020/10/1400.00187.8088.00-1162-0.62%
2020/10/08186.70287.3087.50-1154-0.65%
2020/10/0600.00084.6083.8001360.00%
2020/10/0500.00090.0083.4001380.00%
2020/09/1700.00084.0084.0001700.00%
2020/08/2800.00180.7080.50-1189-0.53%
2020/08/0700.00383.0082.90-3212-1.41%
2020/08/06381.8000.0084.5032111.42%
2020/07/2800.00178.1077.40-1214-0.47%
2020/07/1000.00385.2085.10-3220-1.36%
2020/07/09185.5000.0085.3012190.46%
2020/07/03188.6000.0088.9012030.49%
2020/07/02388.8000.0089.1032041.47%
2020/06/3000.00186.9087.30-1205-0.49%
2020/06/12184.7000.0084.9012850.35%
2020/06/0900.00289.0089.20-2336-0.59%
2020/06/08290.05188.3090.5013550.28%
2020/06/03187.70288.1087.70-1362-0.28%
2020/06/01184.2000.0084.0013520.28%
2020/05/29184.1000.0084.1013520.28%
2020/05/21084.5000.0084.2004130.00%
2020/05/1100.00585.9085.70-5501-1.00%
2020/04/2200.00182.0081.90-1678-0.15%
2020/04/2100.00582.5082.10-5679-0.74%
2020/04/1600.00183.3084.20-1679-0.15%
2020/04/13081.70181.0081.30-1679-0.15%
2020/04/10083.8000.0081.7006820.00%
2020/04/09183.0000.0081.0016880.15%
2020/04/08082.80082.8082.5006860.00%
2020/04/071077.7500.0079.10106821.47%
2020/04/06080.0000.0077.3006800.00%
2020/04/01077.4000.0077.0006780.00%
2020/03/31080.7000.0076.8006830.00%
2020/03/27077.20178.3076.80-1684-0.15%
2020/03/24073.1000.0072.8006860.00%
2020/03/20071.0000.0070.6007170.00%
2020/03/19067.2000.0067.0007140.00%
2020/03/18074.5000.0073.4006990.00%
2020/03/17075.4000.0076.0006880.00%
2020/03/1200.00292.2989.70-2632-0.32%
2020/03/0900.00198.6096.80-1605-0.17%
2020/03/04299.8000.00100.0025890.34%
2020/03/0300.00299.7599.70-2590-0.34%
2020/03/0200.00198.0098.00-1584-0.17%
2020/02/27098.5000.0098.3005750.00%
2020/02/240103.001102.00101.00-1545-0.18%
2020/02/191101.0000.00101.0015170.19%
2020/02/183100.831102.00100.5025130.39%
2020/02/173102.5010102.00101.50-7503-1.39%
2020/02/141103.008103.00103.00-7494-1.42%
2020/02/131103.501102.00103.0004920.00%
2020/02/100100.0000.00100.0004870.00%
2020/02/06199.9000.00101.0014690.21%
2020/02/05099.40199.2099.40-1453-0.22%
2020/02/03199.0000.00100.5014320.23%
2020/01/3000.001299.3095.80-12398-3.01%
2020/01/201105.003104.83104.00-2379-0.53%
2020/01/170101.001100.00101.50-1347-0.29%
2020/01/16899.89199.5099.6073332.10%
2020/01/15597.7600.0098.0053221.55%
2020/01/03698.3000.0098.0063511.71%
2019/12/30297.50097.2097.5023490.57%
2019/12/2300.00096.6096.7003410.00%
2019/12/20196.70195.6096.5003420.00%
2019/12/1900.00896.5696.30-8340-2.35%
2019/12/18298.3000.0098.2023280.61%
2019/12/176100.48499.5099.0023210.62%
2019/12/16693.6500.0096.8062792.15%
2019/11/2100.00092.5093.400283-0.01%
2019/11/2000.00593.0092.60-5282-1.77%
2019/11/1400.00193.9093.80-1280-0.36%
2019/11/11296.3000.0096.1022660.75%
2019/11/0600.001992.4792.90-19232-8.18%
2019/11/052193.5000.0093.20212309.11%
2019/11/04292.6000.0092.7022260.88%
2019/10/30392.700.593.0092.802.52221.14%
2019/10/29493.0000.0092.0042201.81%
2019/10/28492.9800.0093.0042171.84%
2019/10/1800.00191.6091.70-1225-0.44%
2019/09/24192.1000.0091.6011940.52%
2019/09/1100.00591.1690.90-5179-2.79%
2019/09/1000.00292.7092.00-2175-1.14%
2019/08/1400.00695.2395.80-6181-3.31%
2019/08/01197.0000.0096.8011880.53%
2019/07/26298.9000.0099.0021891.06%
2019/07/24296.0500.0096.1021761.14%
2019/07/1000.00395.0095.90-3182-1.65%
2019/07/0500.00196.4096.40-1197-0.51%
2019/06/27198.1000.0098.3011970.51%
2019/05/31298.00398.0397.90-1255-0.39%
2019/05/30297.7000.0098.0022690.74%
2019/05/1400.002102.00103.00-2361-0.55%
2019/04/241112.0000.00112.0014400.23%
2019/04/151106.5000.00106.0014240.24%
2019/04/1100.003108.83109.50-3415-0.72%
2019/03/290112.5000.00113.0004080.00%
2019/03/280117.5000.00109.0004070.00%
2019/03/262111.251110.50111.0014040.25%
2019/03/250111.5000.00110.5004030.00%
2019/03/220113.0000.00112.0004000.00%
2019/03/210113.501114.50113.50-1396-0.25%
2019/03/201115.0000.00114.0013940.25%
2019/03/180114.0000.00115.0003830.00%
2019/03/152115.501115.50114.5013790.26%
2019/03/140117.5000.00118.0003690.00%
2019/03/132119.4800.00118.5023660.55%
2019/03/121118.0000.00119.0013650.28%
2019/03/110116.501117.00117.00-1360-0.27%
2019/03/080118.001117.00118.00-1358-0.27%
2019/03/070118.003117.50118.50-3354-0.84%
2019/03/060119.0000.00120.0003400.00%
2019/03/050118.0000.00119.0003370.00%
2019/03/040117.0000.00117.5003230.00%
2019/02/260117.0000.00117.5003150.00%
2019/02/252117.5000.00117.5023020.66%
2019/02/2200.001117.50117.00-1297-0.34%
2019/02/211118.002118.25118.00-1291-0.34%
2019/02/201116.0000.00118.0012660.38%
2019/02/190113.0000.00113.0002280.00%
2019/02/151112.5000.00113.5012110.47%
2019/02/140112.001114.00113.00-1203-0.48%
2019/02/130111.0000.00111.0001920.01%
2019/02/120112.0000.00113.0001860.00%
2019/02/110.1111.0000.00112.000.11770.04%
2019/01/301109.5000.00109.5011650.61%
2019/01/291112.001110.00109.5001540.00%
2019/01/283106.006105.50105.50-3118-2.52%
2019/01/250105.007105.64106.00-7112-6.24%
2019/01/2400.001102.00102.00-1100-1.00%
2019/01/170101.5000.00100.500940.00%
2019/01/140100.501100.00100.50-192-1.08%
2019/01/100100.001100.00100.00-191-1.08%
2018/12/2700.001100.0099.40-196-1.04%
2018/12/2600.00199.0098.50-192-1.09%
2018/12/1900.00196.0095.60-188-1.14%
2018/12/1700.00195.2095.00-188-1.14%
2018/11/3000.00095.2094.700970.00%
2018/11/2800.00194.9094.90-198-1.01%
2018/11/1600.00097.8094.6001080.00%
2018/11/0100.00194.7094.50-1128-0.78%
2018/10/11091.8000.0090.1001510.01%
2018/10/09196.1000.0096.2011440.70%
2018/10/08098.0000.0096.6001430.00%
2018/10/05099.0000.0097.4001430.00%
2018/09/2600.00199.0099.00-1169-0.59%
2018/09/2500.00198.2098.20-1176-0.57%
2018/09/14196.9000.0097.5012020.49%
2018/09/13097.3000.0096.8002040.00%
2018/09/12197.0000.0096.7012070.48%
2018/09/1000.00196.8096.70-1219-0.46%
2018/08/2800.001100.5099.40-1326-0.31%
2018/08/2200.00199.1099.10-1467-0.21%
2018/08/21197.7000.0099.1014680.21%
2018/08/1700.00198.8098.60-1470-0.21%
2018/08/16397.4700.0098.0034730.63%
2018/08/1400.001100.0099.30-1479-0.21%
2018/08/13198.109100.5099.00-8483-1.66%
2018/08/011100.5000.0099.9014850.21%
2018/07/2600.001102.00101.50-1473-0.21%
2018/07/2400.003101.00101.50-3472-0.63%
2018/07/1000.001102.00102.00-1480-0.21%
2018/07/091100.5000.00100.5014800.21%
2018/07/061102.0000.00102.0014860.21%
2018/07/052105.5000.00104.0024890.41%
2018/07/0200.001110.00112.00-1472-0.21%
2018/06/2600.000109.50108.5004620.00%
2018/06/152113.503114.50111.50-1444-0.22%
2018/06/143112.832114.75113.0014330.23%
2018/06/131107.501109.00109.0003970.00%
2018/06/1200.001109.00108.50-1395-0.25%
2018/06/082107.2500.00107.0023870.52%
2018/06/071107.501109.50110.5003740.00%
2018/06/051112.0000.00112.0013660.27%
2018/06/041114.004116.00111.50-3358-0.84%
2018/06/016112.006111.00113.0003280.00%
2018/05/317109.644109.88111.0032911.03%
2018/05/3000.001101.00103.00-1222-0.45%
2018/05/24198.501100.50100.0002200.00%
2018/05/16299.9500.00100.5022090.96%
2018/05/150102.0000.00101.0002110.00%
2018/05/111102.001102.00102.5002380.00%
2018/04/241100.0000.00100.5012710.37%
2018/04/202104.2500.00103.5022630.76%
2018/04/180109.0000.00104.0002620.00%
2018/04/170104.0000.00104.0002610.00%
2018/04/1600.001104.00104.00-1263-0.38%
2018/04/132104.7500.00105.0022640.76%
2018/04/120105.0000.00104.0002650.00%
2018/04/111104.501106.50105.0002570.00%
2018/04/103105.0000.00105.5032521.19%
2018/04/091107.0000.00106.5012520.40%
2018/04/0200.001110.00108.50-1253-0.40%
2018/03/300109.5000.00108.0002520.00%
2018/03/290107.0000.00106.0002530.00%
2018/03/270108.0000.00107.5002560.00%
2018/03/260108.0000.00106.0002560.00%
2018/03/220108.5000.00107.5002500.00%
2018/03/210109.0000.00108.5002490.00%
2018/03/190108.5000.00108.5002530.00%
2018/03/150109.5000.00108.0002560.00%
2018/03/140108.0000.00108.0002600.00%
2018/03/1200.001107.00107.00-1264-0.38%
2018/03/092106.7500.00105.5022650.75%
2018/03/081109.0000.00108.0012680.37%
2018/03/060109.0000.00109.0003020.00%
2018/03/051109.5000.00108.0013280.30%
2018/03/020109.0000.00109.0003440.00%
2018/02/260110.5000.00108.5004010.00%
2018/02/121107.0100.00107.0014160.24%
2018/02/090108.006106.00107.50-6420-1.43%
2018/02/080109.0000.00109.0004180.00%
2018/02/070108.505110.60108.50-5419-1.19%
2018/02/064110.2500.00106.5044200.95%
2018/02/050114.501113.50114.00-1408-0.24%
2018/01/303112.0000.00112.0034150.72%
2018/01/2900.001114.50115.00-1420-0.24%
2018/01/251115.003113.67113.50-2449-0.44%
2018/01/241111.0000.00111.5014440.22%
2018/01/2300.001112.50111.50-1444-0.22%
2018/01/221111.001112.50111.5004510.00%
2018/01/191111.001112.50112.5004640.00%
2018/01/181111.002112.50112.00-1464-0.22%
2018/01/151111.0000.00111.0014700.21%
2018/01/1200.001111.00110.00-1487-0.21%
2018/01/101111.002110.50111.00-1493-0.20%
2018/01/0900.002112.50111.50-2491-0.41%
2018/01/053113.3300.00113.5034910.61%
2018/01/041112.0000.00113.0014980.20%
2018/01/033113.6700.00113.5034990.60%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
朋程 相關文章
朋程 相關影音