羅昇 (8374)-大昌券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.80
漲跌
▲0.20
漲幅
+0.65%
成交量
42張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	31.30	31.30	-2	178	-1.12%
2024/04/22	1	30.50	0	0.00	30.30	1	173	0.57%
2024/04/19	4	31.86	0	0.00	30.70	4	173	2.31%
2024/04/09	0	0.00	1	32.20	31.85	-1	158	-0.63%
2024/04/01	1	29.90	0	0.00	30.25	1	141	0.71%
2024/03/20	4	31.05	4	31.10	31.70	0	104	0.00%
2023/08/23	0	0.00	5	29.46	29.55	-5	161	-3.09%
2023/07/26	0	0.00	1	31.95	32.05	-1	164	-0.61%
2023/07/21	1	32.90	0	0.00	32.90	1	159	0.63%
2023/07/20	8	33.37	2	33.45	32.65	6	157	3.82%
2023/06/30	0	0.00	1	32.20	32.10	-1	126	-0.79%
2023/06/29	0	0.00	1	32.40	32.45	-1	126	-0.79%
2023/06/28	2	31.20	0	0.00	32.35	2	126	1.58%
2023/06/21	0	0.00	1	32.90	33.00	-1	123	-0.81%
2023/06/19	2	33.00	2	33.00	32.40	0	118	0.00%
2023/06/09	0	0.00	1	32.30	32.15	-1	125	-0.80%
2023/06/07	1	32.65	3	32.58	32.45	-2	125	-1.60%
2023/06/06	1	33.50	1	33.00	33.00	0	123	0.00%
2023/06/05	5	33.82	5	34.23	33.50	0	120	0.00%
2023/06/02	1	33.00	3	32.60	33.15	-2	105	-1.90%
2023/06/01	1	32.85	0	0.00	32.30	1	99	1.00%
2023/05/31	3	32.07	1	32.15	32.25	2	90	2.22%
2023/05/29	3	32.08	3	32.05	31.50	0	86	0.00%
2023/05/17	0	0.00	5	31.50	31.50	-5	77	-6.46%
2023/05/09	1	31.45	0	0.00	31.25	1	75	1.33%
2023/05/04	1	31.95	0	0.00	31.90	1	75	1.33%
2023/05/02	1	32.60	1	32.95	32.55	0	74	0.00%
2023/04/27	0	0.00	1	31.85	31.75	-1	72	-1.39%
2023/04/20	1	33.00	2	33.03	32.70	-1	68	-1.47%
2023/04/19	0	0.00	1	33.80	33.50	-1	66	-1.51%
2023/04/18	2	33.65	0	0.00	33.70	2	65	3.04%
2023/04/17	0	0.00	1	33.85	33.65	-1	64	-1.55%
2023/04/12	2	33.35	0	0.00	33.35	2	59	3.38%
2023/04/10	0	0.00	1	32.30	32.30	-1	51	-1.95%
2023/03/31	1	31.10	0	0.00	31.20	1	47	2.13%
2023/03/27	1	31.60	0	0.00	31.50	1	45	2.21%
2023/03/24	4	31.49	0	0.00	31.15	4	44	9.08%
2023/03/23	2	30.90	1	30.85	30.85	1	42	2.33%
2023/03/17	0	0.00	6	30.48	30.45	-6	39	-15.03%
2023/03/15	4	30.25	0	0.00	30.15	4	36	10.97%
2023/03/10	1	29.30	0	0.00	29.40	1	28	3.51%
2023/03/09	4	30.08	0	0.00	29.55	4	28	14.21%
2023/03/08	1	30.20	0	0.00	30.15	1	27	3.60%
2023/02/24	0	0.00	2	29.90	29.95	-2	28	-6.95%
2023/02/23	1	30.05	0	0.00	30.00	1	28	3.47%
2023/02/16	2	29.43	1	29.50	29.50	1	30	3.33%
2023/02/01	0	0.00	2	29.10	29.05	-2	28	-7.02%
2023/01/31	0	0.00	1	29.05	29.25	-1	28	-3.49%
2023/01/30	3	29.45	0	0.00	29.10	3	28	10.48%
2023/01/10	0	0.00	2	28.50	28.55	-2	28	-7.02%
2023/01/06	0	0.00	7	29.35	29.10	-7	27	-25.26%
2023/01/05	0	0.00	4	29.70	29.65	-4	29	-13.64%
2022/12/29	2	29.90	0	0.00	29.85	2	28	6.99%
2022/12/28	3	30.22	0	0.00	29.85	3	29	10.27%
2022/12/27	5	29.98	0	0.00	29.75	5	29	16.89%
2022/12/26	3	29.42	0	0.00	29.60	3	30	9.97%
2022/10/07	0	0.00	6	28.25	28.25	-6	136	-4.38%
2022/10/03	4	29.08	0	0.00	28.65	4	140	2.85%
2022/09/30	2	28.68	0	0.00	29.15	2	146	1.37%
2022/09/29	0	0.00	1	28.60	28.45	-1	151	-0.66%
2022/09/28	1	28.85	0	0.00	28.30	1	152	0.66%
2022/09/05	0	0.00	2	31.65	31.65	-2	145	-1.37%
2022/09/02	2	32.25	2	32.35	32.20	0	144	0.00%
2022/08/26	2	34.50	1	33.70	33.80	1	132	0.75%
2022/08/25	2	34.65	0	0.00	34.00	2	126	1.58%
2022/08/24	1	35.05	2	33.45	35.20	-1	95	-1.05%
2022/08/22	0	0.00	3	32.43	32.50	-3	70	-4.28%
2022/07/29	0	0.00	6	31.60	31.90	-6	58	-10.21%
2022/07/14	4	31.20	2	31.60	31.00	2	50	3.93%
2022/07/13	4	31.45	0	0.00	31.60	4	49	8.03%
2022/07/11	2	31.10	4	31.70	31.45	-2	46	-4.30%
2022/07/08	8	32.31	1	31.80	31.70	7	44	15.67%
2022/06/27	1	30.75	1	30.70	30.45	0	29	0.00%
2022/03/14	1	30.30	0	0.00	30.40	1	140	0.71%
2022/03/07	10	31.20	0	0.00	30.35	10	140	7.11%
2022/03/04	0	0.00	10	31.20	31.20	-10	140	-7.11%
2022/02/23	0	0.00	3	30.00	30.00	-3	138	-2.17%
2022/02/07	0	0.00	1	30.15	30.25	-1	145	-0.69%
2022/01/10	0	0.00	1	30.70	30.80	-1	136	-0.73%
2022/01/07	0	0.00	1	30.85	30.70	-1	135	-0.74%
2022/01/06	2	30.65	8	30.86	30.85	-6	131	-4.57%
2022/01/05	25	33.41	13	33.10	30.85	12	125	9.57%
2021/08/19	10	29.30	0	0.00	29.15	10	511	1.96%
2021/08/05	0	0.00	8	38.65	36.50	-8	485	-1.65%
2021/08/04	19	42.45	12	40.64	40.05	7	482	1.45%
2021/08/03	2	37.35	1	36.85	39.60	1	448	0.22%
2021/07/30	1	32.65	14	34.95	34.95	-13	391	-3.32%
2021/07/29	0	0.00	10	31.75	31.80	-10	381	-2.62%
2021/06/29	0	0.00	2	31.55	31.45	-2	497	-0.40%
2021/06/28	0	0.00	2	31.65	31.55	-2	493	-0.41%
2021/06/25	2	31.68	0	0.00	31.55	2	490	0.41%
2021/06/15	6	31.14	2	31.13	31.10	4	442	0.90%
2021/06/11	2	31.25	2	31.10	31.10	0	433	0.00%
2021/06/10	0	0.00	2	31.18	31.15	-2	413	-0.48%
2021/06/09	0	0.00	3	30.10	30.10	-3	345	-0.87%
2021/05/06	0	0.00	2	26.03	25.95	-2	469	-0.43%
2021/05/05	1	26.50	0	0.00	26.25	1	468	0.21%
2021/04/27	2	29.05	2	28.55	28.10	0	440	0.00%
2021/04/22	2	28.75	2	29.00	28.15	0	375	0.00%
2021/04/16	0	0.00	1	27.65	27.60	-1	354	-0.28%
2021/04/14	1	27.40	1	27.05	26.90	0	356	0.00%
2021/04/13	1	28.10	0	0.00	27.50	1	357	0.28%
2021/04/08	0	0.00	1	28.05	28.55	-1	346	-0.29%
2021/03/22	0	0.00	1	26.95	26.70	-1	341	-0.29%
2021/03/04	1	28.45	0	0.00	28.90	1	442	0.23%
2021/03/02	3	28.82	2	28.75	28.00	1	483	0.21%
2021/02/25	1	27.75	0	0.00	27.80	1	428	0.23%
2021/02/23	1	27.50	0	0.00	26.90	1	421	0.24%
2021/02/01	0	0.00	1	24.70	24.90	-1	395	-0.25%
2021/01/15	0	0.00	1	25.10	24.95	-1	429	-0.23%
2020/12/16	0	0.00	3	26.32	26.15	-3	879	-0.34%
2020/12/11	3	25.78	0	0.00	25.70	3	865	0.35%
2020/12/10	0	0.00	10	27.15	26.35	-10	858	-1.16%
2020/12/08	0	0.00	6	26.65	26.65	-6	848	-0.71%
2020/12/07	1	26.35	0	0.00	26.40	1	846	0.12%
2020/12/04	5	26.87	2	26.70	26.65	3	841	0.36%
2020/12/03	12	27.08	0	0.00	27.30	12	834	1.44%
2020/12/02	2	26.30	0	0.00	26.70	2	822	0.24%
2020/11/30	11	27.33	13	27.68	26.50	-2	786	-0.25%
2020/11/27	4	27.03	6	26.83	27.50	-2	738	-0.27%
2020/11/13	1	25.15	1	25.10	25.10	0	660	0.00%
2020/11/11	1	25.15	0	0.00	25.55	1	651	0.15%
2020/11/10	0	0.00	2	23.15	23.25	-2	635	-0.31%
2020/10/23	1	24.50	0	0.00	24.25	1	602	0.17%
2020/10/22	1	25.25	0	0.00	25.05	1	588	0.17%
2020/10/15	1	26.50	0	0.00	26.40	1	560	0.18%
2020/10/14	0	0.00	3	27.53	27.90	-3	541	-0.55%
2020/10/08	6	25.71	6	25.38	25.35	0	493	0.00%
2020/10/07	16	27.68	12	27.53	26.50	4	461	0.87%
2020/10/06	1	28.00	0	0.00	27.30	1	406	0.25%
2020/10/05	1	27.20	16	28.23	27.70	-15	384	-3.90%
2020/09/30	17	26.51	14	26.25	26.75	3	331	0.90%
2020/09/29	29	25.79	35	25.41	27.00	-6	281	-2.13%
2020/09/28	5	24.45	12	24.60	24.60	-7	161	-4.33%
2020/09/17	0	0.00	1	22.30	22.15	-1	120	-0.83%
2020/07/01	0	0.00	1	22.15	22.05	-1	224	-0.45%
2020/06/04	2	22.13	1	22.10	21.80	1	261	0.38%
2020/05/07	0	0.00	0.1	21.05	20.85	-0.1	204	-0.07%
2020/03/25	0	0.00	1	15.35	15.40	-1	156	-0.64%
2020/03/24	0	0.00	1	14.55	14.00	-1	149	-0.67%
2020/03/19	1	13.05	0	0.00	13.05	1	143	0.70%
2020/03/13	1	15.85	0	0.00	16.95	1	137	0.73%
2019/11/20	0	0.00	3	22.40	22.55	-3	228	-1.31%
2019/11/19	1	22.60	0	0.00	22.55	1	225	0.44%
2019/11/14	10	22.65	0	0.00	22.65	10	246	4.05%
2019/11/11	0	0.00	1	22.65	22.70	-1	239	-0.42%
2019/11/08	0	0.00	10	23.00	23.00	-10	236	-4.24%
2019/11/07	5	22.92	8	22.95	23.15	-3	236	-1.27%
2019/11/06	2	23.45	0	0.00	23.25	2	233	0.86%
2019/11/05	5	23.20	0	0.00	23.25	5	228	2.18%
2019/11/04	1	23.55	0	0.00	23.55	1	226	0.44%
2019/11/01	1	23.35	0	0.00	23.20	1	221	0.45%
2019/10/31	5	23.15	0	0.00	23.15	5	218	2.29%
2019/10/29	0	0.00	2	22.75	22.75	-2	201	-0.99%
2019/10/28	1	22.70	0	0.00	22.55	1	197	0.51%
2019/10/25	13	22.91	4	22.96	22.55	9	209	4.30%
2019/10/23	5	21.55	0	0.00	21.55	5	193	2.58%
2019/10/22	5	21.80	1	21.80	21.75	4	197	2.02%
2019/10/21	1	21.60	0	0.00	21.75	1	225	0.44%
2019/09/26	2	21.50	0	0.00	21.50	2	208	0.96%
2019/09/25	1	21.70	0	0.00	21.45	1	206	0.48%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/09/02	0	0.00	3	20.60	20.60	-3	170	-1.76%
2019/08/29	0	0.00	3	20.40	20.50	-3	170	-1.76%
2019/08/23	0	0.00	1	21.20	21.15	-1	171	-0.58%
2019/08/16	0	0.00	7	19.80	20.10	-7	147	-4.75%
2019/08/14	3	19.85	0	0.00	19.85	3	145	2.07%
2019/07/29	12	21.43	0	0.00	20.80	12	152	7.88%
2019/07/26	0	0.00	6	20.88	20.40	-6	134	-4.48%
2019/07/24	3	20.20	0	0.00	20.30	3	129	2.31%
2019/07/23	3	20.65	0	0.00	20.70	3	125	2.40%
2019/07/19	0	0.00	1	19.40	19.35	-1	97	-1.02%
2019/07/18	1	19.80	0	0.00	19.80	1	98	1.01%
2019/06/25	1	20.15	1	20.35	20.00	0	151	0.00%
2019/05/20	1	19.00	0	0.00	19.00	1	278	0.36%
2019/04/22	1	21.55	0	0.00	21.45	1	434	0.23%
2019/04/15	0	0.00	7	21.80	21.60	-7	416	-1.68%
2019/03/27	1	21.60	0	0.00	21.55	1	378	0.26%
2019/03/20	0	0.00	6	22.06	22.00	-6	376	-1.59%
2019/03/18	1	22.35	0	0.00	22.30	1	374	0.27%
2019/03/15	12	23.39	6	23.50	22.35	6	371	1.61%
2019/03/14	0	0.00	2	22.20	22.20	-2	327	-0.61%
2019/03/07	1	21.90	0	0.00	21.60	1	334	0.30%
2019/03/06	0	0.00	20	22.20	22.20	-20	331	-6.03%
2019/03/04	2	22.50	0	0.00	22.55	2	329	0.61%
2019/02/27	0	0.00	6	22.55	23.00	-6	314	-1.91%
2019/02/26	0	0.00	4	22.43	22.25	-4	302	-1.32%
2019/02/19	0	0.00	1	22.10	21.75	-1	326	-0.31%
2019/02/13	10	21.90	0	0.00	21.95	10	323	3.09%
2019/02/12	10	21.60	0	0.00	21.50	10	318	3.14%
2019/02/11	0	0.00	2	21.63	21.80	-2	320	-0.62%
2019/01/30	0	0.00	3	21.10	21.00	-3	324	-0.93%
2019/01/28	0	0.00	2	21.25	21.30	-2	321	-0.62%
2019/01/25	2	21.45	0	0.00	21.70	2	318	0.63%
2019/01/22	10	22.19	0	0.00	21.70	10	309	3.23%
2019/01/21	0	0.00	1	20.65	20.65	-1	267	-0.37%
2019/01/18	2	20.80	2	20.93	20.65	0	266	0.00%
2019/01/17	1	20.90	0	0.00	20.30	1	261	0.38%
2019/01/16	0	0.00	7	21.10	21.10	-7	231	-3.02%
2019/01/08	2	18.10	0	0.00	18.15	2	203	0.98%
2018/12/07	1	19.65	0	0.00	19.70	1	237	0.42%
2018/12/05	0	0.00	1	20.50	20.35	-1	240	-0.42%
2018/12/04	2	21.05	0	0.00	21.00	2	245	0.81%
2018/12/03	1	20.65	3	20.90	20.90	-2	245	-0.81%
2018/11/26	1	19.70	0	0.00	19.85	1	236	0.42%
2018/11/09	2	18.08	0	0.00	18.15	2	195	1.02%
2018/10/09	0	0.00	4	21.00	20.50	-4	198	-2.01%
2018/10/08	0	0.00	17	21.99	21.70	-17	200	-8.46%
2018/10/05	0	0.00	9	22.36	22.40	-9	205	-4.39%
2018/10/04	0	0.00	8	24.17	24.30	-8	199	-4.01%
2018/09/07	0	0.00	5	27.00	26.60	-5	273	-1.83%
2018/09/06	0	0.00	10	27.15	27.25	-10	280	-3.57%
2018/08/15	0	0.00	5	27.35	27.35	-5	639	-0.78%
2018/08/13	0	0.00	5	27.70	27.60	-5	657	-0.76%
2018/08/02	5	28.10	0	0.00	28.15	5	716	0.70%
2018/07/17	2	28.90	1	29.00	28.90	1	754	0.13%
2018/07/11	10	28.15	1	28.20	27.90	9	798	1.13%
2018/07/10	5	28.35	0	0.00	28.15	5	807	0.62%
2018/07/09	5	28.35	0	0.00	28.35	5	820	0.61%
2018/07/06	0	0.00	18	26.82	27.10	-18	861	-2.09%
2018/07/05	1	27.60	1	28.05	27.65	0	957	0.00%
2018/06/29	7	28.96	0	0.00	29.05	7	1,022	0.68%
2018/06/22	0	0.00	1	29.20	29.10	-1	1,050	-0.10%
2018/06/21	1	29.40	0	0.00	29.40	1	1,051	0.10%
2018/06/20	1	29.05	0	0.00	29.10	1	1,056	0.09%
2018/06/19	6	29.28	0	0.00	29.20	6	1,052	0.57%
2018/06/15	0	0.00	1	30.45	30.30	-1	1,048	-0.10%
2018/06/11	22	31.03	6	31.22	30.90	16	1,001	1.60%
2018/06/08	1	32.10	0	0.00	31.60	1	985	0.10%
2018/06/07	26	32.69	23	32.87	32.90	3	971	0.31%
2018/06/06	22	33.13	7	33.06	32.85	15	960	1.56%
2018/06/05	2	34.28	13	34.36	33.50	-11	937	-1.17%
2018/06/04	8	32.03	5	32.57	33.25	3	861	0.35%
2018/06/01	2	30.45	6	30.13	30.25	-4	778	-0.51%
2018/05/30	4	28.93	0	0.00	28.85	4	765	0.52%
2018/05/21	5	30.00	0	0.00	30.00	5	780	0.64%
2018/05/14	0	0.00	2	29.05	28.65	-2	812	-0.25%
2018/05/11	0	0.00	3	29.20	29.05	-3	809	-0.37%
2018/05/08	6	28.03	6	27.81	27.85	0	813	0.00%
2018/05/03	1	26.70	1	27.00	26.90	0	958	0.00%
2018/04/24	0	0.00	10	27.90	27.60	-10	1,210	-0.83%
2018/04/23	0	0.00	2	29.15	28.10	-2	1,205	-0.17%
2018/04/20	2	29.75	0	0.00	29.15	2	1,200	0.17%
2018/04/18	1	29.50	1	29.40	29.05	0	1,205	0.00%
2018/04/12	9	30.76	9	30.94	30.85	0	1,292	0.00%
2018/04/11	16	30.88	4	31.59	30.50	12	1,372	0.87%
2018/04/10	1	30.00	3	30.37	31.50	-2	1,273	-0.16%
2018/03/31	0	0.00	3	29.70	29.50	-3	1,237	-0.24%
2018/03/30	2	28.00	0	0.00	28.35	2	1,226	0.16%
2018/03/09	1	29.70	0	0.00	29.25	1	1,391	0.07%
2018/03/08	1	29.75	7	29.84	29.70	-6	1,400	-0.43%
2018/03/06	1	28.70	0	0.00	28.70	1	1,414	0.07%
2018/03/05	1	29.40	1	29.30	28.55	0	1,424	0.00%
2018/03/02	0	0.00	2	28.85	28.80	-2	1,425	-0.14%
2018/03/01	1	28.80	0	0.00	28.85	1	1,438	0.07%
2018/02/26	1	29.70	1	29.60	29.40	0	1,505	0.00%
2018/02/23	2	29.35	1	29.30	29.15	1	1,524	0.07%
2018/02/22	1	29.10	6	29.08	28.85	-5	1,552	-0.32%
2018/02/21	4	28.86	0	0.00	28.80	4	1,572	0.25%
2018/02/09	5	26.41	0	0.00	26.85	5	1,612	0.31%
2018/02/08	2	27.90	0	0.00	27.90	2	1,614	0.12%
2018/02/07	1	28.50	0	0.00	28.40	1	1,649	0.06%
2018/02/06	4	28.08	1	28.00	28.00	3	1,727	0.17%
2018/02/05	0	0.00	3	30.90	30.95	-3	1,787	-0.17%
2018/02/02	3	31.75	2	31.50	31.55	1	2,023	0.05%
2018/02/01	2	32.35	0	0.00	31.85	2	2,151	0.09%
2018/01/31	1	32.30	0	0.00	32.00	1	2,174	0.05%
2018/01/30	22	32.29	6	34.20	32.10	16	2,209	0.72%
2018/01/26	1	33.50	5	33.94	33.30	-4	2,209	-0.18%
2018/01/25	27	33.52	19	34.08	33.00	8	2,259	0.35%
2018/01/24	0	0.00	8	33.03	33.40	-8	2,271	-0.35%
2018/01/23	17	31.25	22	31.47	31.60	-5	2,344	-0.21%
2018/01/19	0	0.00	3	30.60	30.40	-3	2,736	-0.11%
2018/01/18	3	31.55	4	31.15	30.95	-1	2,760	-0.04%
2018/01/11	8	29.95	1	29.55	29.55	7	2,975	0.24%
2018/01/09	1	31.50	0	0.00	30.45	1	2,947	0.03%
2018/01/08	4	32.35	5	32.10	31.35	-1	2,934	-0.03%
2018/01/05	2	32.10	1	32.35	32.35	1	2,870	0.03%
2018/01/03	0	0.00	1	29.60	29.60	-1	2,817	-0.04%