金益鼎 (8390)-大昌券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	10	60.30	0.3	60.10	60.10	9.8	793	1.23%
2025/01/08	0.2	61.80	0	0.00	61.40	0.2	852	0.02%
2025/01/07	0	0.00	20	61.76	61.80	-20	859	-2.33%
2025/01/03	1	61.20	0.9	61.50	61.40	0.1	867	0.01%
2025/01/02	0	0.00	4	61.80	61.70	-4	870	-0.46%
2024/12/30	5	62.00	0	0.00	61.60	5	882	0.57%
2024/12/26	10	62.70	0	0.00	62.20	10	882	1.13%
2024/12/24	10	62.68	0	0.00	61.50	10	908	1.10%
2024/12/20	1	62.00	0	0.00	61.90	1	967	0.10%
2024/12/19	1	62.30	0	0.00	62.30	1	990	0.10%
2024/12/18	0	0.00	1	63.50	63.50	-1	999	-0.10%
2024/12/17	1	63.00	0	63.40	63.30	1	1,013	0.10%
2024/12/16	1	63.50	0	0.00	63.00	1	1,016	0.10%
2024/12/13	3	67.00	0	0.00	65.80	3	1,033	0.29%
2024/12/12	0	0.00	30	68.67	67.40	-30	1,074	-2.79%
2024/12/11	1	71.10	1	72.20	70.50	0	1,057	0.00%
2024/11/28	0	0.00	0	70.40	70.40	0	1,103	0.00%
2024/11/22	0	0.00	0	72.13	72.30	0	1,147	0.00%
2024/11/21	0	0.00	0	72.50	71.60	0	1,164	0.00%
2024/11/20	0	0.00	0	72.60	71.80	0	1,194	0.00%
2024/11/19	0	0.00	1	72.00	72.30	-1	1,277	-0.08%
2024/11/11	3	73.23	18	72.96	72.80	-15	1,404	-1.07%
2024/11/08	0	0.00	3	77.37	76.00	-3	1,407	-0.21%
2024/11/07	4	76.03	1	76.40	75.90	3	1,408	0.21%
2024/11/06	1	81.00	1	81.70	80.70	0	1,375	0.00%
2024/11/05	3	81.53	3	81.47	80.90	0	1,376	0.00%
2024/11/04	7	81.20	6.2	79.67	83.30	0.8	1,342	0.06%
2024/11/01	3	79.30	4	79.80	77.00	-1	1,329	-0.08%
2024/10/30	1	80.60	14	78.86	80.50	-13	1,303	-1.00%
2024/10/28	1	78.60	5	77.80	77.20	-4	1,313	-0.30%
2024/10/23	0	0.00	4	77.70	77.40	-4	1,326	-0.30%
2024/10/21	2	76.60	8	76.75	76.90	-6	1,354	-0.44%
2024/10/18	2	75.90	4	75.55	75.00	-2	1,375	-0.15%
2024/10/16	1	72.00	17	72.03	72.50	-16	1,522	-1.05%
2024/10/15	0.2	72.70	0	0.00	71.80	0.2	1,553	0.01%
2024/10/14	1	74.10	0	0.00	73.90	1	1,598	0.06%
2024/10/09	0	0.00	5	73.20	73.20	-5	1,729	-0.29%
2024/10/08	4	74.25	0	0.00	73.80	4	1,758	0.23%
2024/10/07	2	75.25	0	0.00	74.40	2	1,810	0.11%
2024/10/04	2	75.80	0	0.00	75.90	2	1,858	0.11%
2024/10/01	1	75.20	0	0.00	75.80	1	1,920	0.05%
2024/09/27	0	0.00	3	78.17	76.80	-3	2,040	-0.15%
2024/09/26	1	76.60	1	78.20	76.60	0	2,051	0.00%
2024/09/25	17	78.66	1	78.60	77.10	16	2,047	0.78%
2024/09/24	1	78.10	3	78.57	78.10	-2	2,019	-0.10%
2024/09/23	0	0.00	6	77.35	77.30	-6	1,999	-0.30%
2024/09/20	1	75.50	2	75.20	75.60	-1	1,987	-0.05%
2024/09/19	6	74.33	0	0.00	74.10	6	1,988	0.30%
2024/09/18	1	75.00	0	0.00	74.90	1	1,984	0.05%
2024/09/16	1	76.20	7	77.16	75.40	-6	2,004	-0.30%
2024/09/13	72	74.68	7	74.69	76.50	65	1,979	3.28%
2024/09/11	5	71.00	0	0.00	70.00	5	1,945	0.26%
2024/09/10	5	70.70	7	70.13	70.30	-2	1,952	-0.10%
2024/09/09	1	68.00	1	68.30	68.10	0	1,953	0.00%
2024/09/06	0	0.00	101	69.20	69.60	-101	1,973	-5.12%	大賣/鉅額交易
2024/09/05	0	0.00	20	69.80	69.50	-20	1,974	-1.01%
2024/09/04	0.1	70.20	5	69.00	69.80	-4.9	1,988	-0.25%
2024/09/03	3	71.97	2.1	72.00	71.90	0.9	1,987	0.05%
2024/09/02	7	72.26	2	72.20	71.70	5	1,987	0.25%
2024/08/30	4.1	73.90	3	74.70	72.80	1.1	1,981	0.06%
2024/08/29	3	73.17	1	73.50	73.50	2	1,976	0.10%
2024/08/28	0	0.00	4	74.95	74.40	-4	1,971	-0.20%
2024/08/27	4	74.85	0	0.00	75.00	4	1,966	0.20%
2024/08/26	0	0.00	2	75.70	76.20	-2	1,962	-0.10%
2024/08/22	4	77.63	0	0.00	75.20	4	1,926	0.21%
2024/08/21	10	78.84	10	78.25	78.20	0	1,903	0.00%
2024/08/20	2	77.25	0	0.00	77.10	2	1,826	0.11%
2024/08/19	0	0.00	20.1	77.45	78.20	-20.1	1,818	-1.11%
2024/08/13	0	0.00	2	73.60	73.90	-2	1,937	-0.10%
2024/08/12	2	72.40	0	0.00	71.40	2	1,927	0.10%
2024/08/09	10	75.91	0	0.00	75.00	10	1,911	0.52%
2024/08/08	80	73.32	2	73.35	73.80	78	1,888	4.13%
2024/08/07	2	71.70	0	0.00	72.50	2	1,880	0.11%
2024/08/06	0	0.00	17	70.28	69.30	-17	1,862	-0.91%
2024/08/05	1	69.40	17	70.15	69.50	-16	1,839	-0.87%
2024/08/01	1	72.80	3	73.27	72.90	-2	1,739	-0.11%
2024/07/31	61	71.91	3	72.57	72.60	58	1,710	3.39%
2024/07/30	2	68.85	41	68.26	70.00	-39	1,689	-2.31%
2024/07/29	41	71.28	1	71.40	69.20	40	1,679	2.38%
2024/07/26	0	0.00	8	68.10	69.70	-8	1,675	-0.48%
2024/07/23	0	0.00	3	71.30	71.00	-3	1,662	-0.18%
2024/07/22	5	71.70	1	70.30	69.90	4	1,653	0.24%
2024/07/19	2	77.00	8	75.70	74.10	-6	1,634	-0.37%
2024/07/18	11	78.84	4	77.75	78.10	7	1,610	0.43%
2024/07/17	8.5	82.15	5	83.22	80.20	3.5	1,579	0.22%
2024/07/16	6	82.25	3	82.67	81.50	3	1,561	0.19%
2024/07/15	3	83.63	3	83.93	79.80	0	1,681	0.00%
2024/07/12	5	87.22	3.3	89.50	85.80	1.7	1,711	0.10%
2024/07/11	0	0.00	0.1	85.35	85.30	-0.1	1,774	-0.01%
2024/07/10	4	83.50	6	84.30	83.90	-2	1,888	-0.11%
2024/07/09	0	0.00	1	80.60	80.90	-1	1,960	-0.05%
2024/07/05	2	79.65	6	79.22	78.80	-4	1,917	-0.21%
2024/07/04	11	73.79	5	72.96	74.90	6	1,894	0.32%
2024/07/03	2	68.45	2	69.80	70.90	0	1,902	0.00%
2024/07/02	5	64.30	0	0.00	65.50	5	1,928	0.26%
2024/07/01	1	64.20	0	0.00	63.80	1	1,921	0.05%
2024/06/26	1	63.00	0	0.00	62.80	1	2,008	0.05%
2024/06/25	1	61.50	0	0.00	62.30	1	2,020	0.05%
2024/06/24	2	62.90	0	0.00	62.00	2	2,038	0.10%
2024/06/21	0	0.00	5.4	62.77	62.60	-5.4	2,035	-0.27%
2024/06/19	0	0.00	4	60.60	60.80	-4	2,012	-0.20%
2024/06/18	4	60.30	2	61.10	60.30	2	2,008	0.10%
2024/06/17	0	0.00	4	61.30	60.70	-4	2,008	-0.20%
2024/06/13	4	60.45	2.1	59.52	60.50	2	1,999	0.10%
2024/06/11	1	59.10	0	0.00	58.50	1	1,981	0.05%
2024/06/06	0	0.00	2	57.50	57.30	-2	1,969	-0.10%
2024/06/05	2	57.00	0	0.00	57.00	2	1,991	0.10%
2024/06/04	0	0.00	2	58.00	57.60	-2	2,023	-0.10%
2024/06/03	0	0.00	2	57.50	57.30	-2	2,049	-0.10%
2024/05/30	2	56.90	0	0.00	57.00	2	2,072	0.10%
2024/05/28	0	0.00	2	57.70	57.30	-2	2,077	-0.10%
2024/05/27	2	56.90	0	0.00	57.20	2	2,075	0.10%
2024/05/24	0	0.00	2	57.30	57.30	-2	2,068	-0.10%
2024/05/23	2	58.00	8	58.55	58.20	-6	2,058	-0.29%
2024/05/22	2	61.00	0	0.00	60.80	2	2,039	0.10%
2024/05/21	8	61.98	6	63.27	61.90	2	1,991	0.10%
2024/05/20	8	60.31	4.3	60.53	60.60	3.7	1,864	0.20%
2024/05/16	1	58.30	1.1	58.60	58.70	-0.1	1,810	-0.01%
2024/05/15	0	0.00	3	57.10	57.10	-3	1,790	-0.17%
2024/05/10	0	0.00	2	55.80	55.90	-2	1,787	-0.11%
2024/05/09	0	0.00	1	55.20	55.20	-1	1,784	-0.06%
2024/05/08	4	55.45	4	56.10	56.10	0	1,782	0.00%
2024/05/07	0	0.00	2	55.60	55.80	-2	1,778	-0.11%
2024/05/06	1	55.10	1	55.20	55.60	0	1,775	0.00%
2024/05/03	2	55.60	0	0.00	55.10	2	1,770	0.11%
2024/04/30	2	56.15	0	0.00	56.40	2	1,747	0.11%
2024/04/26	0	0.00	11	56.02	55.70	-11	1,731	-0.64%
2024/04/25	1	56.00	1	55.70	55.40	0	1,722	0.00%
2024/04/24	0	0.00	33	56.34	56.60	-33	1,708	-1.93%
2024/04/23	5	56.84	23	56.08	56.10	-18	1,699	-1.06%
2024/04/22	35.4	61.21	1	62.60	58.00	34.4	1,656	2.08%
2024/04/19	3	61.97	6	61.13	61.80	-3	1,587	-0.19%
2024/04/18	8	61.51	2	63.20	61.30	6	1,433	0.42%
2024/04/17	3	61.50	19	63.86	62.50	-16	1,345	-1.19%
2024/04/16	6	62.10	9	62.63	60.40	-3	1,181	-0.25%
2024/04/15	20	62.09	11.6	61.86	60.00	8.4	1,035	0.81%
2024/04/11	4	59.90	3	59.17	58.90	1	906	0.11%
2024/04/10	3	63.30	2	62.70	62.40	1	864	0.12%
2024/04/09	16	62.54	14	62.01	62.50	2	824	0.24%
2024/04/08	24	59.85	8.1	60.60	61.20	15.9	736	2.16%
2024/04/03	2	56.50	2	57.60	56.50	0	664	0.00%
2024/04/02	1	56.10	1	56.80	56.50	0	660	0.00%
2024/04/01	3	57.17	4	56.75	56.80	-1	650	-0.15%
2024/03/29	23	56.33	3	57.60	56.90	20	629	3.18%
2024/03/28	2	54.30	0	0.00	53.90	2	566	0.35%
2024/03/27	0	0.00	2	54.40	54.60	-2	544	-0.37%
2024/03/26	1	53.20	0	0.00	52.70	1	518	0.19%
2024/03/22	1	52.90	30	52.76	52.60	-29	514	-5.64%
2024/03/21	0	0.00	20	52.81	52.70	-20	515	-3.88%
2024/03/20	33	52.78	0	0.00	52.30	33	519	6.36%
2024/03/19	1	53.00	0	0.00	52.50	1	525	0.19%
2024/03/15	0	0.00	1	52.10	51.80	-1	536	-0.19%
2024/03/14	9	52.84	2	52.10	52.20	7	548	1.28%
2024/03/12	0	52.00	0	0.00	52.30	0	547	0.00%
2024/03/11	14	52.52	58	52.28	51.90	-44	559	-7.86%
2024/03/08	55	54.02	1	54.10	53.80	54	591	9.13%
2024/03/07	2	53.40	1.2	53.20	53.20	0.8	705	0.11%
2024/03/06	4	52.68	3	52.60	52.60	1	678	0.15%
2024/03/05	1.2	51.95	0	0.00	51.70	1.2	663	0.18%
2024/03/04	0	0.00	2	52.00	51.70	-2	676	-0.30%
2024/02/27	2	50.20	0	0.00	50.30	2	663	0.30%
2024/02/23	0	50.20	0	0.00	49.95	0	686	0.00%
2024/02/22	0	50.50	0	0.00	50.30	0	686	0.00%
2024/02/21	0	50.45	0	0.00	50.40	0	691	0.00%
2024/02/15	0	48.65	0	0.00	49.30	0	694	0.00%