台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 其他類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
白紗科 (8401)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25128.1000.0028.0011550.64%
2024/09/0900.00029.8027.1001550.00%
2024/08/190.328.0000.0028.000.32250.13%
2024/08/1600.00028.1528.2002270.00%
2024/07/3100.00026.0526.3002880.00%
2024/07/190.427.0600.0026.600.43990.10%
2024/07/0900.00028.0027.8004300.00%
2024/07/0100.00028.2028.2004680.00%
2024/06/2800.00028.2028.2004840.00%
2024/06/2700.00028.1828.1004890.00%
2024/06/2600.00028.3028.1504970.00%
2024/06/2500.00028.1528.1505020.00%
2024/06/2400.00028.6028.2505080.00%
2024/06/2100.00028.5028.6005220.00%
2024/06/2000.00028.2828.9505330.00%
2024/06/1900.001028.2028.15-10534-1.87%
2024/06/1800.00028.3528.4005390.00%
2024/06/1700.00028.4828.4505440.00%
2024/06/1300.00028.6028.3005550.00%
2024/06/1200.00028.5028.5005580.00%
2024/06/1100.00228.3028.20-2561-0.36%
2024/06/0600.00028.5028.2005830.00%
2024/06/0500.00228.2528.65-2597-0.33%
2024/06/0400.00028.2028.3506230.00%
2024/06/03128.60128.4028.4006880.00%
2024/05/3100.00128.6528.80-1733-0.14%
2024/05/30128.40928.1528.20-8800-1.00%
2024/05/29929.29128.6529.1589300.86%
2024/05/28128.3000.0028.4519900.10%
2024/05/24126.50126.8027.8509760.00%
2024/05/2300.00126.6026.50-1966-0.10%
2024/05/10127.40127.3527.6509390.00%
2024/05/08227.70127.8027.8519280.11%
2024/05/07428.45528.8128.25-1915-0.11%
2024/05/0600.00027.2027.8008890.00%
2024/04/3000.00127.6527.00-1825-0.12%
2024/04/2900.00025.4025.1507640.00%
2024/04/24125.6000.0025.6517570.13%
2024/04/16125.0500.0024.5017300.14%
2024/04/09324.9300.0024.9037050.43%
2024/04/0200.00325.1525.15-3676-0.44%
2024/03/2600.001125.1425.00-11637-1.73%
2024/03/21324.9300.0024.7536070.49%
2024/03/20024.9000.0024.8506000.00%
2024/03/18224.5000.0024.7025900.34%
2024/03/15424.7500.0024.6045840.68%
2024/03/1200.00125.0025.00-1565-0.18%
2024/03/08424.08924.3524.70-5536-0.93%
2024/03/07726.03425.9125.2535080.59%
2024/03/061025.50525.5825.7554391.14%
2024/03/05625.39424.8025.1023900.51%
2024/03/04425.20525.7025.70-1317-0.31%
2024/03/01523.32123.4023.4041782.24%
2024/02/2700.00121.2521.25-1113-0.88%
2024/02/21021.5800.0021.4501150.00%
2024/02/20221.4300.0021.4521171.71%
2023/11/2000.00521.4521.40-5159-3.14%
2023/11/16521.6000.0021.4551523.29%
2023/10/2000.00420.5520.50-4139-2.86%
2023/10/0300.00121.3021.15-1148-0.67%
2023/09/28121.1500.0021.2011470.68%
2023/09/27021.8500.0021.1501440.00%
2023/09/26221.7000.0021.3021281.56%
2023/09/14220.7000.0020.602762.62%
2023/09/1300.00020.5020.400800.00%
2023/08/09320.2000.0020.1031342.24%
2023/07/2000.00020.2020.1501520.00%
2023/07/1900.00020.3020.2001550.00%
2023/07/1400.00220.5020.45-2158-1.26%
2023/05/1900.00320.8520.85-3553-0.54%
2023/05/1700.00220.8520.90-2558-0.36%
2023/05/1200.001221.0621.20-12574-2.09%
2023/05/10221.2500.0021.2525950.34%
2023/05/09121.2500.0021.3515970.17%
2023/05/0800.00021.5521.4505970.00%
2023/05/03121.4500.0021.5016020.17%
2023/03/29122.2500.0022.0515870.17%
2023/03/28224.2800.0024.2525720.35%
2023/03/24124.0000.0024.0515390.19%
2023/03/22124.0000.0023.9015310.19%
2023/03/21223.9000.0023.9525320.38%
2023/03/14024.5000.0024.2005490.00%
2023/03/13024.25523.8524.05-5553-0.90%
2023/03/10524.3600.0024.4055520.90%
2023/03/09024.9000.0024.6505570.00%
2023/03/08724.5500.0024.5575631.24%
2023/03/07124.2500.0024.5015640.18%
2023/03/02523.4500.0023.7555660.88%
2023/03/0100.002023.3023.05-20635-3.15%
2023/02/241122.4800.0022.65116771.62%
2023/02/23123.451023.3823.25-9687-1.31%
2023/02/221024.2900.0024.20106851.46%
2023/02/2100.001024.3024.10-10685-1.46%
2023/02/2000.001023.8424.40-10669-1.49%
2023/02/171023.5600.0023.80106641.51%
2023/02/161023.2000.0023.20106581.52%
2023/02/13722.9900.0023.1576631.05%
2023/02/1000.00722.7022.55-7668-1.05%
2023/02/0900.00522.6022.55-5667-0.75%
2023/02/081021.8500.0022.50106651.50%
2023/01/1100.00320.9521.15-3704-0.43%
2023/01/0500.00021.0020.9007850.00%
2022/12/2300.00220.1020.25-2891-0.22%
2022/12/2000.001020.2020.00-10909-1.10%
2022/12/0800.00221.4521.70-21,136-0.18%
2022/12/07421.7000.0021.3541,1390.35%
2022/12/0600.00421.5821.35-41,126-0.36%
2022/12/0500.00522.4022.05-51,125-0.44%
2022/12/0100.00322.1022.45-31,219-0.25%
2022/11/301422.3100.0021.75141,2711.10%
2022/11/28121.3500.0021.6011,3040.08%
2022/11/2500.00421.3521.30-41,299-0.31%
2022/11/24223.00122.1021.5011,2840.08%
2022/11/23822.53722.6322.8011,2430.08%
2022/11/223222.303022.5023.2521,1490.17%
2022/11/21121.2500.0021.1511,0740.09%
2022/11/18121.901521.7421.70-141,041-1.34%
2022/11/151020.8500.0020.85101,0480.95%
2022/11/14220.8000.0020.5521,0430.19%
2022/10/27120.1000.0019.9511,0420.10%
2022/10/2000.00121.4020.65-11,157-0.09%
2022/10/1800.00020.8520.8001,1430.00%
2022/10/1400.001020.7921.20-101,119-0.89%
2022/10/1300.00121.1520.40-11,100-0.09%
2022/10/12422.501122.4722.65-71,055-0.66%
2022/10/11421.39421.4421.5501,0070.00%
2022/10/041021.4000.0021.20109591.04%
2022/09/2700.000.720.5020.70-0.7917-0.07%
2022/09/2100.00120.6520.05-1875-0.11%
2022/09/20120.8000.0020.8018660.12%
2022/09/191221.27421.5020.5588320.96%
2022/09/1600.001723.1522.80-17755-2.25%
2022/09/15322.00521.7522.00-2684-0.29%
2022/09/1400.00121.2521.20-1647-0.15%
2022/09/13121.1500.0021.0516330.16%
2022/09/12120.7000.0020.5016230.16%
2022/09/08120.75121.1021.3006100.00%
2022/09/07721.76322.6020.6045790.69%
2022/09/061121.60120.5521.80104982.01%
2022/09/05219.7000.0020.7524330.46%
2022/09/02519.85419.6419.8514190.24%
2022/08/2900.00018.8018.9503590.00%
2022/08/25119.1000.0019.1013540.28%
2022/08/24119.10119.2519.2503470.00%
2022/08/1000.00018.7518.6502890.00%
2022/08/05217.75218.0017.9002630.00%
2022/07/2900.00119.6518.50-1244-0.41%
2022/07/2800.000.718.5018.65-0.7232-0.29%
2022/07/27119.50419.2618.80-3234-1.28%
2022/07/26418.0000.0018.1541512.64%
2022/07/1400.00116.6016.50-1145-0.69%
2022/06/09116.55116.5016.5503380.00%
2022/05/3000.00016.0516.1005270.00%
2022/05/04117.2500.0017.3019140.11%
2022/04/29215.6000.0015.6028940.22%
2022/03/2300.00020.5020.2508120.00%
2022/03/2100.00020.3020.2007710.00%
2022/03/1800.00220.0020.05-2753-0.27%
2022/03/091619.60120.0519.45156712.23%
2022/03/08119.9500.0019.0016520.15%
2022/03/04219.7300.0019.8025720.35%
2022/03/0200.00120.9020.70-1516-0.19%
2022/03/01120.75220.1820.75-1486-0.20%
2022/02/25320.53220.8820.1514280.23%
2022/02/2400.00119.8019.80-1249-0.40%
2022/02/2300.00318.5318.00-3165-1.81%
2022/02/2200.00016.9017.0501340.00%
2022/02/0800.00317.0016.95-3122-2.45%
2022/01/2400.00015.4015.5001070.00%
2022/01/1900.00015.7015.6501070.00%
2022/01/1700.00015.6015.7001090.00%
2022/01/1100.00017.4515.7001090.00%
2022/01/1000.00016.1315.9001090.00%
2022/01/0400.00016.3516.500990.00%
2022/01/0300.00016.0016.150920.00%
2021/12/1300.00015.3015.200700.00%
2021/12/0700.00014.5514.950630.00%
2021/10/06213.8000.0013.752335.96%
2021/10/01213.9500.0013.902355.60%
2021/09/22213.9000.0013.952444.48%
2021/08/3000.00013.5014.050670.00%
2021/08/1100.001013.9214.00-10115-8.69%
2021/07/29514.3000.0014.3551293.86%
2021/07/23514.2000.0014.2551403.57%
2021/07/0500.00014.0014.2501840.00%
2021/06/1500.00014.6515.1502250.00%
2021/06/0300.00016.0016.1501930.00%
2021/05/1000.00015.1015.5002400.00%
2021/04/2600.00114.9014.90-1219-0.46%
2021/04/23114.95014.7514.9012150.46%
2021/03/3100.00614.7014.70-6189-3.16%
2021/01/18011.6000.0011.800770.00%
2021/01/06012.1500.0011.800660.00%
2020/12/22011.8000.0011.650590.00%
2020/12/0800.00011.2511.65046-0.02%
2020/12/0700.00011.4511.70045-0.01%
2020/09/1700.00011.5011.50024-0.02%
2020/08/2800.00011.0511.050230.00%
2020/06/2200.00011.6011.650820.00%
2020/06/1800.00011.7011.800850.00%
2020/06/1700.00011.7011.750850.00%
2020/06/1200.00011.8011.700900.00%
2020/06/0900.00211.7011.80-294-2.12%
2020/06/0200.00111.7511.85-197-1.03%
2020/06/01111.9000.0011.901971.03%
2020/05/1900.00011.9012.000980.00%
2020/05/1500.00011.7011.700950.00%
2020/05/1200.00011.9011.950920.00%
2020/04/2400.00111.3511.70-184-1.18%
2020/04/2300.00011.6011.650840.00%
2020/04/20112.0500.0012.051821.21%
2020/03/26010.4000.0010.500470.00%
2020/03/1200.00012.0010.70038-0.01%
2020/02/05011.0000.0011.000310.00%
2020/02/03011.0000.0011.000310.01%
2020/01/1600.00011.1011.200320.00%
2019/12/3000.00011.5011.60031-0.01%
2019/11/1400.000.311.6011.70-0.329-1.16%
2019/07/1000.00011.9512.000480.00%
2019/03/2500.00313.2213.35-374-4.02%
2019/03/22013.4000.0013.300730.01%
2019/03/21313.1500.0013.203724.14%
2019/03/2000.00012.9013.00071-0.07%
2019/03/18013.2500.0013.150710.00%
2019/03/14013.30413.4513.30-469-5.76%
2019/03/13113.45113.6013.450650.00%
2019/03/12113.0500.0013.251631.58%
2019/03/06012.5000.0012.500530.00%
2019/03/05012.4000.0012.500510.00%
2019/02/27312.2000.0012.153486.16%
2019/01/17012.0000.0011.900350.00%
2019/01/14012.0500.0012.000330.00%
2018/11/2900.00012.1012.150610.00%
2018/10/2500.000.211.8011.75-0.2115-0.15%
2018/10/1900.000.212.1512.15-0.2115-0.16%
2018/09/1900.00113.1513.25-1125-0.80%
2018/08/31114.00213.9014.75-1154-0.65%
2018/08/30114.3500.0014.3011460.68%
2018/07/12114.5000.0015.0012840.35%
2018/06/2600.00015.4015.4503410.00%
2018/06/13116.7500.0016.7514160.24%
2018/06/07117.0500.0017.1015250.19%
2018/06/05117.2500.0017.1016140.16%
2018/06/04216.8500.0016.9027030.28%
2018/05/30116.7500.0016.7517410.13%
2018/05/1100.00116.7016.70-1870-0.11%
2018/04/2700.001017.0517.20-10888-1.13%
2018/04/25518.6300.0018.2058640.58%
2018/04/24418.6000.0019.0048470.47%
2018/04/23218.1000.0018.3028140.25%
2018/04/1700.00217.5517.45-2801-0.25%
2018/04/12218.2500.0018.1528000.25%
2018/04/03018.2000.0018.0507780.00%
2018/03/31018.2000.0018.1507740.00%
2018/03/2900.00318.2018.40-3763-0.39%
2018/03/2800.00518.7518.85-5749-0.67%
2018/03/27518.8500.0018.9057460.67%
2018/03/26018.4500.0018.4007400.00%
2018/03/21219.0000.0018.8027230.28%
2018/03/20019.0000.0019.1007110.00%
2018/03/19119.3000.0019.1016950.14%
2018/03/140.319.10119.1019.10-0.7623-0.11%
2018/03/1200.00119.2018.50-1544-0.18%
2018/03/08118.75119.5519.4504490.00%
2018/03/02018.0000.0018.1003460.00%
2018/02/22117.20117.0017.0002680.00%
2018/01/3100.00015.6515.6502430.00%
2018/01/251215.691215.4715.4502810.00%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨-2020/09/04
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨-2020/08/05
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨-2020/07/06
白紗科 相關文章
白紗科 相關影音