東生華 (8432)-大昌券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股▲0.78%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	62.00	61.60	-1	141	-0.70%
2024/11/26	1	64.80	0	0.00	64.50	1	145	0.69%
2024/10/29	1	65.20	0	0.00	64.50	1	150	0.66%
2024/10/22	1	64.20	0	0.00	64.80	1	167	0.60%
2024/10/14	1	66.00	1	64.80	65.70	0	160	0.00%
2024/10/11	1	62.20	1	62.80	62.50	0	155	0.00%
2024/10/09	1	64.20	0	0.00	62.20	1	153	0.65%
2024/08/26	0	0.00	1	57.50	57.00	-1	174	-0.57%
2024/08/12	0	0.00	1	56.70	56.60	-1	201	-0.50%
2024/08/08	1	56.30	0	0.00	56.20	1	201	0.50%
2024/05/24	0	0.00	1	62.30	62.30	-1	268	-0.37%
2024/05/14	0	0.00	1	65.40	65.60	-1	323	-0.31%
2024/05/09	2	67.40	5	67.66	67.10	-3	313	-0.96%
2024/05/08	4	65.73	0	0.00	64.40	4	299	1.34%
2024/03/13	0	0.00	2	57.65	56.80	-2	246	-0.81%
2024/03/06	1	58.40	0	0.00	58.00	1	238	0.42%
2024/03/05	2	61.35	3	61.30	61.20	-1	228	-0.44%
2024/03/01	0	0.00	2	64.20	63.80	-2	220	-0.91%
2024/02/23	2	62.75	0	0.00	61.00	2	202	0.99%
2024/02/19	1	56.50	0	0.00	56.00	1	161	0.62%
2024/02/15	0	0.00	2	54.50	54.50	-2	149	-1.34%
2024/01/18	1	49.30	0	0.00	49.80	1	435	0.23%
2024/01/11	1	52.30	2	52.60	53.10	-1	427	-0.23%
2024/01/09	1	52.10	1	52.10	51.50	0	418	0.00%
2024/01/04	0	0.00	1	51.60	50.60	-1	418	-0.24%
2023/12/25	0	0.00	1	50.00	50.30	-1	404	-0.25%
2023/12/20	1	49.00	0	0.00	49.00	1	400	0.25%
2023/12/14	1	49.00	0	0.00	48.55	1	395	0.25%
2023/12/07	2	49.35	1	49.10	49.10	1	389	0.26%
2023/12/06	1	49.70	0	0.00	49.30	1	387	0.26%
2023/12/05	1	51.00	1	50.10	49.90	0	385	0.00%
2023/11/29	1	50.90	1	51.20	51.10	0	377	0.00%
2023/11/28	1	50.40	0	0.00	50.80	1	375	0.27%
2023/11/27	1	52.00	2	52.10	51.20	-1	372	-0.27%
2023/11/22	1	49.90	1	49.60	49.35	0	354	0.00%
2023/11/15	1	50.40	0	0.00	50.10	1	339	0.29%
2023/11/09	0	0.00	4	55.80	53.50	-4	298	-1.34%
2023/11/08	1	55.90	12	56.38	56.40	-11	278	-3.96%
2023/11/07	2	59.30	1	58.30	57.90	1	256	0.39%
2023/11/06	11	54.77	1	52.40	54.80	10	209	4.78%
2023/11/03	2	53.90	5	54.26	52.00	-3	173	-1.73%
2023/11/02	6	51.78	2	50.40	51.00	4	116	3.42%
2023/11/01	0	0.00	1.5	49.36	51.90	-1.5	77	-1.91%
2023/10/30	1	48.35	0	0.00	48.70	1	54	1.85%
2023/10/11	1.2	46.12	1	46.30	46.00	0.2	69	0.27%
2023/07/31	0	0.00	1	47.95	48.40	-1	75	-1.32%
2023/07/28	2	47.13	1	47.15	47.25	1	74	1.35%
2023/07/24	1	48.50	1	47.90	47.00	0	72	0.00%
2023/07/20	1	49.25	1	49.20	48.30	0	65	0.00%
2023/07/19	1	51.50	0	0.00	49.85	1	62	1.60%
2023/05/08	0	0.00	1	45.90	46.10	-1	56	-1.78%
2023/05/02	0	0.00	1	45.65	46.20	-1	57	-1.74%
2023/04/28	1	45.55	0	0.00	45.35	1	57	1.75%
2023/03/15	1	48.85	0	0.00	47.75	1	78	1.28%
2023/03/14	5	48.20	5	48.36	48.50	0	74	0.00%
2023/03/13	0.1	45.77	0	0.00	46.70	0.1	71	0.17%
2023/02/21	1	45.85	0	0.00	45.90	1	79	1.25%
2023/02/17	0.1	45.80	0	0.00	45.90	0.1	79	0.09%
2023/01/09	0.1	47.00	0	0.00	46.75	0.1	84	0.12%
2022/12/20	0	0.00	1	49.60	47.00	-1	90	-1.10%
2022/12/19	1	49.20	0	0.00	49.05	1	91	1.09%
2022/11/17	0	0.00	1	43.90	44.40	-1	156	-0.64%
2022/11/16	1	43.65	0	0.00	43.65	1	163	0.61%
2022/11/11	0	0.00	1	45.00	44.30	-1	175	-0.57%
2022/11/10	1	44.30	0	0.00	44.20	1	176	0.57%
2022/09/22	0	0.00	1	48.50	49.30	-1	294	-0.34%
2022/09/14	1	50.70	0	0.00	50.30	1	282	0.35%
2022/09/05	1	49.90	2	49.15	49.00	-1	254	-0.39%
2022/08/30	0	0.00	1	45.50	45.75	-1	213	-0.47%
2022/08/25	1	45.30	0	0.00	45.20	1	207	0.48%
2022/08/22	0	0.00	1	46.80	47.40	-1	190	-0.53%
2022/08/17	1	43.55	0	0.00	43.55	1	173	0.58%
2022/08/11	0	0.00	3	42.63	42.75	-3	166	-1.80%
2022/08/01	0	0.00	9	44.89	44.40	-9	134	-6.69%
2022/07/27	2	44.40	0	0.00	44.25	2	106	1.88%
2022/07/26	8	46.78	0	0.00	45.90	8	98	8.09%
2022/07/22	0	0.00	4	43.00	43.60	-4	33	-11.79%
2022/07/21	2	39.40	0	0.00	39.65	2	28	7.04%
2022/07/20	2	39.60	0	0.00	39.70	2	29	6.80%
2022/05/13	0	0.00	9	41.74	41.85	-9	52	-17.01%
2022/05/11	0	0.00	1	42.10	42.10	-1	52	-1.91%
2022/03/01	0	0.00	1	44.10	43.90	-1	43	-2.28%
2022/02/23	0	0.00	1	43.60	44.00	-1	38	-2.61%
2022/02/17	1	42.05	0	0.00	42.30	1	38	2.57%
2022/02/11	1	42.45	0	0.00	42.50	1	40	2.50%
2022/02/09	1	42.35	0	0.00	42.40	1	40	2.47%
2022/01/26	1	42.05	0	0.00	42.05	1	42	2.35%
2021/12/07	1	43.85	0	0.00	44.05	1	96	1.04%
2021/12/02	1	44.05	0	0.00	44.25	1	96	1.03%
2021/12/01	1	44.30	0	0.00	44.35	1	97	1.02%
2021/11/19	3	44.57	0	0.00	44.10	3	96	3.12%
2021/11/17	1	43.75	0	0.00	44.00	1	93	1.07%
2021/11/15	1	43.75	0	0.00	43.70	1	93	1.07%
2021/10/26	0	0.00	1	46.35	46.35	-1	83	-1.19%
2021/10/25	1	47.50	0	0.00	47.50	1	80	1.24%
2021/10/20	0	0.00	5	41.40	44.40	-5	48	-10.31%
2021/10/01	18	40.10	0	0.00	39.90	18	46	38.96%
2021/09/23	50	40.83	5	40.95	40.05	45	48	92.82%
2021/09/15	16	39.48	0	0.00	39.40	16	55	28.70%
2021/09/14	17	39.28	0	0.00	39.00	17	57	29.66%
2021/09/10	16	39.30	0	0.00	38.95	16	65	24.29%
2021/09/09	16	39.50	0	0.00	38.85	16	69	22.93%
2021/09/03	0	0.00	1	41.50	41.40	-1	79	-1.25%
2021/08/31	0	0.00	0.1	40.40	40.40	-0.1	92	-0.13%
2021/08/13	1	41.00	0	0.00	40.95	1	135	0.74%
2021/08/02	10	42.00	0	0.00	41.00	10	202	4.94%
2021/06/18	0	0.00	20	44.90	45.20	-20	227	-8.80%
2021/05/19	10	47.03	0	0.00	43.50	10	167	5.98%
2021/05/18	10	45.15	0	0.00	45.15	10	140	7.10%
2021/05/11	0	0.00	1	43.50	42.20	-1	128	-0.78%
2021/05/03	1	47.15	0	0.00	47.05	1	117	0.85%
2021/03/02	1	52.00	0	0.00	52.40	1	64	1.55%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2020/11/19	1	61.10	0	0.00	60.00	1	55	1.80%
2020/10/13	0	0.00	2	69.00	68.00	-2	50	-3.97%
2020/08/06	2	65.55	0	0.00	64.60	2	117	1.71%
2020/07/10	0	0.00	4	68.95	69.40	-4	106	-3.74%
2020/07/09	1	72.60	1	73.30	71.90	0	99	0.00%
2020/06/12	1	67.00	1	66.60	66.90	0	60	0.00%
2020/06/11	1	68.00	1	67.60	67.60	0	59	0.00%
2020/05/13	1	69.50	0	0.00	69.70	1	35	2.83%
2020/05/08	1	69.10	0	0.00	68.70	1	35	2.82%
2020/04/29	2	69.30	0	0.00	69.50	2	34	5.76%
2019/05/09	0	0.00	7	65.80	65.20	-7	54	-12.82%
2019/05/08	0	0.00	4	65.80	65.80	-4	56	-7.12%
2019/04/25	0	0.00	8	66.73	66.60	-8	64	-12.37%
2019/04/01	19	68.00	0	0.00	68.70	19	64	29.66%
2019/02/15	0	0.00	1	69.10	69.10	-1	50	-1.97%
2019/02/14	1	68.40	0	0.00	68.40	1	50	1.99%
2018/11/02	0	0.00	1	80.10	80.40	-1	99	-1.00%
2018/09/07	0	0.00	1	79.50	79.60	-1	172	-0.58%
2018/09/06	1	79.00	0	0.00	79.70	1	173	0.58%
2018/09/04	0	0.00	1	82.70	82.40	-1	175	-0.57%
2018/08/31	1	82.00	0	0.00	82.10	1	174	0.57%
2018/08/14	5	90.00	5	89.64	89.40	0	171	0.00%
2018/08/06	10	90.65	10	89.72	90.50	0	151	0.00%
2018/08/01	2	85.80	2	87.00	89.20	0	148	0.00%
2018/07/18	0	0.00	0.1	80.90	81.40	-0.1	293	-0.05%
2018/07/17	1	81.00	1	81.70	80.10	0	324	0.00%
2018/07/11	1	81.00	1	81.50	81.50	0	368	0.00%
2018/07/09	0	0.00	1	81.30	83.40	-1	391	-0.26%
2018/07/05	2	78.50	2	79.70	79.70	0	390	0.00%
2018/07/04	2	80.40	1	80.30	80.50	1	396	0.25%
2018/06/22	0	0.00	1	76.50	74.50	-1	424	-0.24%
2018/05/18	1	69.70	1	69.90	70.40	0	425	0.00%
2018/05/09	1	71.80	1	72.30	71.80	0	432	0.00%
2018/05/08	1	72.60	1	73.00	73.00	0	432	0.00%
2018/05/07	0	0.00	5	72.00	72.20	-5	433	-1.15%
2018/05/03	2	75.95	2	76.60	75.40	0	428	0.00%
2018/04/30	3	80.60	3	79.77	76.70	0	426	0.00%
2018/04/27	6	83.07	6	80.37	80.10	0	422	0.00%
2018/04/26	1	91.00	3	89.37	89.00	-2	409	-0.49%
2018/04/25	9	95.88	4	96.83	90.00	5	384	1.30%
2018/04/24	0	0.00	5	96.46	93.30	-5	333	-1.50%
2018/04/23	5	92.00	0	0.00	93.80	5	298	1.68%
2018/04/13	0	82.20	0	0.00	82.90	0	222	0.00%
2018/04/03	2	76.10	0	0.00	75.40	2	187	1.07%
2018/03/02	0	0.00	1	70.80	71.00	-1	139	-0.72%
2018/03/01	1	70.10	0	0.00	69.80	1	139	0.72%
2018/02/09	0	0.00	4	68.55	68.20	-4	133	-3.00%
2018/01/16	0	0.00	1	67.00	67.10	-1	75	-1.33%
2018/01/15	0	0.00	1	63.50	63.50	-1	65	-1.53%
2018/01/12	0	0.00	3	63.33	62.80	-3	63	-4.76%
2018/01/11	5	61.02	0	0.00	61.00	5	61	8.19%