昶昕 (8438)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
83.7
漲跌
▼3.1
漲幅
-3.57%
成交量
255張
產業
上市綠能環保
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	2	83.45	83.70	-2	1,896	-0.11%
2026/06/04	1	86.20	0	0.00	86.80	1	1,919	0.05%
2026/05/28	1	88.00	0	0.00	86.00	1	2,189	0.05%
2026/05/27	3	91.10	0	0.00	88.50	3	2,405	0.12%
2026/05/22	0	0.00	0	93.50	92.50	0	2,570	0.00%
2026/05/19	0	0.00	2	86.70	84.90	-2	2,601	-0.08%
2026/05/13	1	103.50	0	107.00	103.00	1	2,565	0.04%
2026/05/12	0	0.00	0	107.00	103.50	0	2,554	0.00%
2026/05/11	0	0.00	0	98.70	98.70	0	2,515	0.00%
2026/05/07	0	0.00	1	90.40	90.40	-1	2,517	-0.04%
2026/05/06	1	87.80	0	0.00	89.40	1	2,533	0.04%
2026/05/04	0	0.00	1	93.05	94.60	-1	2,567	-0.04%
2026/04/30	0	0.00	0	89.90	88.30	0	2,584	0.00%
2026/04/22	2	90.20	0	91.10	89.80	2	2,586	0.08%
2026/04/17	0	0.00	1.1	85.79	88.30	-1.1	2,572	-0.04%
2026/04/16	1	85.30	0	0.00	85.60	1	2,554	0.04%
2026/04/15	1	89.90	5.1	90.18	88.10	-4.1	2,538	-0.16%
2026/04/14	2	85.00	1	85.90	85.80	1	2,513	0.04%
2026/04/13	5	88.00	4.1	92.92	86.30	0.9	2,479	0.04%
2026/04/10	0	0.00	0.5	89.24	89.30	-0.5	2,527	-0.02%
2026/04/09	3	79.60	0	0.00	81.20	3	2,479	0.12%
2026/04/08	4	78.35	5	79.86	81.70	-1	2,493	-0.04%
2026/04/07	0	0.00	1	77.90	78.30	-1	2,382	-0.04%
2026/04/02	2	71.20	19.3	73.75	71.20	-17.3	2,298	-0.75%
2026/03/31	40	70.11	45	68.68	68.70	-5	2,077	-0.24%
2026/03/30	0	0.00	2	69.25	69.80	-2	2,020	-0.10%
2026/03/26	1	66.00	20	66.70	65.40	-19	1,962	-0.97%
2026/03/25	0	0.00	3	64.60	65.70	-3	1,943	-0.15%
2026/03/24	2	62.00	2	64.50	61.90	0	1,918	0.00%
2026/03/23	1.1	62.30	0	0.00	61.90	1.1	1,900	0.06%
2026/03/20	0	0.00	3	62.33	65.00	-3	1,865	-0.16%
2026/03/19	2.1	60.30	0	0.00	59.10	2.1	1,826	0.11%
2026/03/18	11	63.21	1	63.30	62.00	10	1,801	0.56%
2026/03/17	4	65.65	3	66.87	65.00	1	1,776	0.06%
2026/03/16	1	68.20	1	70.70	68.60	0	1,740	0.00%
2026/03/13	1	70.10	2	68.95	70.00	-1	1,687	-0.06%
2026/03/12	4	67.68	3	67.77	66.60	1	1,643	0.06%
2026/03/11	2.1	70.19	0	0.00	69.40	2.1	1,621	0.13%
2026/03/06	3	68.83	4	71.43	70.80	-1	1,519	-0.07%
2026/03/03	20	69.47	5	69.78	68.60	15	1,379	1.09%
2026/03/02	25	74.42	5.8	76.04	75.80	19.2	1,260	1.52%
2026/02/26	0	0.00	0.4	67.75	69.40	-0.4	1,036	-0.04%
2026/02/25	0	0.00	0.2	63.10	63.10	-0.2	913	-0.02%
2026/02/23	0	0.00	1	58.70	58.90	-1	848	-0.12%
2026/02/10	1	57.50	1.3	58.87	56.90	-0.3	817	-0.04%
2026/02/09	1	56.80	1	57.80	53.80	0	778	0.00%
2026/02/05	1.4	53.87	0	0.00	52.90	1.4	737	0.19%
2026/02/04	1	55.80	0	0.00	55.90	1	725	0.14%
2026/02/03	1	55.10	1	57.40	57.20	0	718	0.00%
2026/02/02	3.2	57.00	2	58.00	57.20	1.2	699	0.17%
2026/01/27	0	0.00	0.1	66.30	67.40	-0.1	608	-0.02%
2026/01/23	0	0.00	1	67.70	69.30	-1	541	-0.18%
2026/01/09	0	0.00	2	50.80	50.80	-2	457	-0.44%
2026/01/05	1	49.70	1.5	47.92	49.40	-0.5	404	-0.13%
2026/01/02	0	0.00	0.1	46.05	46.05	-0.1	252	-0.02%
2025/12/31	1	41.60	0.1	41.80	41.90	1	210	0.45%
2025/12/30	0	0.00	0.1	38.10	38.10	-0.1	135	-0.04%
2025/12/29	0.3	34.20	0	0.00	34.65	0.3	108	0.23%

昶昕相關文章

昶昕相關影音