富邦媒 (8454)-大昌券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.5
漲跌
▲3.0
漲幅
+0.70%
成交量
429張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	425.50	1	430.00	430.50	0	1,153	0.00%
2024/05/24	1	425.00	4.1	427.44	427.50	-3.1	1,167	-0.27%
2024/05/23	1.2	432.42	0	0.00	430.00	1.2	1,169	0.10%
2024/05/22	0	0.00	3	433.83	436.50	-3	1,175	-0.26%
2024/05/21	2	431.25	0	0.00	427.50	2	1,194	0.17%
2024/05/20	1	428.00	1	434.50	435.50	0	1,198	0.00%
2024/05/17	3.1	432.45	0	0.00	432.00	3.1	1,190	0.26%
2024/05/16	0.1	425.50	1	423.00	424.00	-0.9	1,185	-0.07%
2024/05/15	1	416.50	0	0.00	415.50	1	1,192	0.08%
2024/05/10	0	0.00	1	418.50	417.50	-1	1,253	-0.08%
2024/05/09	0	0.00	3	420.67	419.00	-3	1,255	-0.24%
2024/05/08	0	425.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	1.1	433.86	1.1	428.57	428.50	0	1,262	0.00%
2024/05/06	1	437.00	1	421.50	435.00	0	1,255	0.00%
2024/05/03	3	427.96	3	423.00	419.50	0	1,225	0.00%
2024/05/02	1.1	443.81	0.5	443.00	442.00	0.6	1,181	0.05%
2024/04/29	2.5	444.59	7.2	442.77	442.00	-4.8	1,152	-0.41%
2024/04/26	0	0.00	1	421.00	421.00	-1	1,114	-0.09%
2024/04/25	3	417.83	13.2	412.86	422.00	-10.2	1,108	-0.92%
2024/04/24	2	408.00	0	0.00	401.50	2	1,083	0.18%
2024/04/23	2	402.50	1	404.00	403.00	1	1,072	0.09%
2024/04/22	1	399.00	0	0.00	399.00	1	1,064	0.09%
2024/04/19	4	393.00	1.1	387.74	384.50	2.9	1,054	0.28%
2024/04/16	2	376.51	2.1	377.52	378.00	-0.1	1,055	-0.01%
2024/04/12	0.1	389.77	3	390.67	386.50	-2.9	1,042	-0.28%
2024/04/11	3	402.67	1	403.00	400.50	2	1,020	0.20%
2024/04/10	1.1	396.55	0.1	396.00	398.00	1	1,007	0.10%
2024/04/08	1	391.50	0	0.00	391.50	1	998	0.10%
2024/03/29	0	0.00	1	388.00	387.00	-1	976	-0.10%
2024/03/28	1	391.00	0	0.00	393.00	1	968	0.10%
2024/03/27	1.1	384.48	0	0.00	384.50	1.1	956	0.11%
2024/03/26	1	386.50	0	0.00	382.50	1	952	0.11%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/21	0	0.00	0.1	396.00	396.50	-0.1	932	-0.01%
2024/03/19	2	396.00	2	394.50	394.50	0	929	0.00%
2024/03/18	1	405.98	1	404.50	405.00	0	910	0.00%
2024/03/13	1	400.52	0	0.00	400.50	1	898	0.11%
2024/03/12	0.1	405.83	0	408.00	408.00	0.1	893	0.01%
2024/03/11	0	0.00	7	403.00	402.50	-7	895	-0.78%
2024/03/08	1	407.00	4.1	407.28	403.00	-3.1	890	-0.35%
2024/03/07	1.1	407.28	0.3	410.50	406.00	0.8	883	0.10%
2024/03/06	2.1	417.20	0	0.00	411.50	2.1	871	0.24%
2024/03/05	5.1	421.98	1	429.00	420.00	4.1	868	0.47%
2024/03/04	1	434.00	0.1	432.00	428.50	0.9	859	0.10%
2024/03/01	3.1	443.68	3	434.83	432.00	0.1	855	0.01%
2024/02/29	5.3	443.72	4	451.63	444.50	1.3	844	0.15%
2024/02/27	2	424.25	2	426.25	424.00	0	677	0.00%
2024/02/26	0	0.00	2	434.50	433.50	-2	659	-0.30%
2024/02/23	0.1	435.00	0	0.00	430.50	0.1	656	0.02%
2024/02/20	0.1	441.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	1	438.00	0	0.00	444.50	1	612	0.16%
2024/02/16	3.1	428.15	0	0.00	431.00	3.1	599	0.52%
2024/02/15	0.2	408.17	3	407.00	414.50	-2.9	584	-0.49%
2024/02/05	1.1	423.66	1	433.00	421.50	0.1	547	0.01%
2024/02/02	0	0.00	1	441.50	438.50	-1	535	-0.19%
2024/02/01	1	439.94	0	0.00	443.50	1	544	0.19%
2024/01/31	0.5	439.83	0	0.00	436.00	0.5	545	0.08%
2024/01/30	3	441.67	0	0.00	438.50	3	544	0.56%
2024/01/24	0.1	455.50	0	0.00	450.50	0.1	539	0.02%
2024/01/23	1	448.00	0	0.00	448.50	1	539	0.19%
2024/01/22	1	446.00	0	0.00	446.00	1	547	0.18%
2024/01/19	1	449.04	0	0.00	448.00	1	561	0.19%
2024/01/18	0.1	451.32	0	0.00	454.50	0.1	559	0.01%
2024/01/17	2	458.51	0	0.00	460.00	2	542	0.37%
2024/01/16	7	463.50	0	0.00	462.00	7	533	1.32%
2024/01/15	1.1	473.19	0	0.00	472.00	1.1	521	0.20%
2024/01/12	0	471.00	0	0.00	470.00	0	514	0.00%
2024/01/11	1	473.14	0	0.00	473.00	1	508	0.20%
2024/01/10	1	483.10	0	0.00	482.50	1	499	0.20%
2024/01/08	0.1	497.64	0	0.00	496.00	0.1	492	0.01%
2024/01/05	1	500.00	0	0.00	499.50	1	497	0.20%
2024/01/04	3	499.50	1	499.00	499.00	2	505	0.40%
2024/01/03	1	504.00	0	0.00	502.00	1	520	0.19%
2024/01/02	1	501.00	0	0.00	508.00	1	520	0.19%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.01%
2023/12/27	0	509.00	1.1	509.09	512.00	-1.1	514	-0.21%
2023/12/26	1.1	505.89	0	0.00	503.00	1.1	511	0.22%
2023/12/22	1	504.00	1	503.00	505.00	0	514	0.00%
2023/12/21	1	503.00	0	0.00	502.00	1	524	0.19%
2023/12/20	1.4	505.06	0	0.00	504.00	1.4	528	0.27%
2023/12/19	0.2	507.02	0	0.00	508.00	0.2	524	0.03%
2023/12/15	0	507.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	0.00	1	506.00	508.00	-1	517	-0.19%
2023/12/13	0.1	505.00	0	0.00	506.00	0.1	513	0.02%
2023/12/12	4.1	511.22	0	0.00	506.00	4.1	518	0.79%
2023/12/11	0	0.00	2	515.00	518.00	-2	510	-0.39%
2023/12/08	2.1	509.62	0	0.00	510.00	2.1	507	0.41%
2023/12/07	3	513.00	0	0.00	508.00	3	514	0.58%
2023/12/06	0	0.00	4	523.25	524.00	-4	509	-0.79%
2023/12/05	2.2	515.27	0	0.00	515.00	2.2	503	0.44%
2023/12/04	1	517.00	0.1	519.00	518.00	0.9	508	0.18%
2023/11/30	0	0.00	1	514.00	518.00	-1	503	-0.20%
2023/11/29	0	0.00	0.3	512.00	513.00	-0.3	496	-0.06%
2023/11/28	1	501.00	0	0.00	509.00	1	494	0.20%
2023/11/27	1	498.00	0	0.00	498.00	1	504	0.20%
2023/11/24	1	500.00	0	0.00	502.00	1	499	0.20%
2023/11/20	0.1	511.00	0	0.00	511.00	0.1	485	0.03%
2023/11/17	1	508.00	0	0.00	508.00	1	484	0.21%
2023/11/15	1	507.00	1	510.00	507.00	0	480	0.00%
2023/11/14	1	501.00	0	0.00	501.00	1	475	0.21%
2023/11/13	1	508.00	0	0.00	506.00	1	471	0.21%
2023/11/10	2.1	527.81	1	524.00	521.00	1.1	467	0.24%
2023/11/09	0	0.00	1	533.00	537.00	-1	461	-0.22%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/02	0	0.00	2.1	529.12	530.00	-2.1	456	-0.45%
2023/11/01	2.1	527.54	0	0.00	524.00	2.1	460	0.45%
2023/10/31	1	532.00	3	534.33	533.00	-2	461	-0.43%
2023/10/30	0.1	530.00	1	533.00	528.00	-0.9	467	-0.19%
2023/10/27	4	524.25	1.1	521.91	528.00	2.9	466	0.62%
2023/10/23	0.2	503.65	0	0.00	501.00	0.2	452	0.03%
2023/10/20	1	501.00	0	0.00	500.00	1	457	0.22%
2023/10/19	0	0.00	1	513.00	503.00	-1	462	-0.22%
2023/10/18	1	519.00	0	0.00	516.00	1	460	0.22%
2023/10/13	0.2	538.00	8	544.38	538.00	-7.8	474	-1.64%
2023/10/12	1	533.00	0	0.00	535.00	1	468	0.21%
2023/10/11	7	540.00	0	0.00	540.00	7	464	1.51%
2023/10/06	0	0.00	1	515.00	517.00	-1	449	-0.22%
2023/10/03	0	0.00	0	515.51	510.00	0	483	-0.01%
2023/09/28	0.2	507.50	0	0.00	502.00	0.2	486	0.04%
2023/09/27	0	512.00	1	512.00	510.00	-1	485	-0.20%
2023/09/26	1	525.00	1	516.00	513.00	0	483	0.00%
2023/09/25	1	515.98	0.1	503.50	516.00	0.9	476	0.19%
2023/09/21	1.1	491.10	0.3	491.50	490.00	0.8	472	0.17%
2023/09/20	1.1	500.95	0.1	505.00	501.00	1	469	0.21%
2023/09/19	0.1	506.50	1	506.00	501.00	-0.9	470	-0.19%
2023/09/18	1.1	510.18	2.1	514.12	509.00	-1	476	-0.20%
2023/09/15	2.1	528.67	0.3	523.57	518.00	1.8	483	0.38%
2023/09/14	0.2	509.23	0	0.00	512.00	0.2	475	0.03%
2023/09/12	0.2	495.50	0.6	504.75	508.00	-0.5	483	-0.09%
2023/09/11	0.4	501.00	0	0.00	497.50	0.4	477	0.08%
2023/09/08	0.3	501.02	1.3	505.77	504.00	-1	485	-0.21%
2023/09/07	1.6	510.08	0	0.00	504.00	1.6	487	0.32%
2023/09/06	0	519.00	1	524.03	518.00	-0.9	484	-0.19%
2023/09/05	1	521.00	0	0.00	523.00	1	492	0.20%
2023/09/04	0	0.00	2.3	524.88	529.00	-2.3	521	-0.45%
2023/09/01	2	521.50	0	0.00	520.00	2	529	0.38%
2023/08/31	0.3	523.55	1	529.00	520.00	-0.7	531	-0.13%
2023/08/30	2	527.00	3	527.67	527.00	-1	525	-0.19%
2023/08/25	1	519.00	0	0.00	510.00	1	553	0.18%
2023/08/23	0	523.00	0	0.00	519.00	0	558	0.00%
2023/08/22	1	526.00	0	0.00	525.00	1	558	0.18%
2023/08/21	1	528.00	0	0.00	525.00	1	563	0.18%
2023/08/17	0	0.00	2	528.00	530.00	-2	571	-0.35%
2023/08/16	0	532.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	546.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	0.00	1	611.00	596.00	-1	583	-0.17%
2023/08/11	0	0.00	3	588.23	611.00	-3	603	-0.50%
2023/08/10	0	0.00	1	583.00	580.00	-1	591	-0.17%
2023/08/02	4	588.25	1	577.00	592.00	3	590	0.51%
2023/08/01	1	622.00	0	0.00	603.00	1	581	0.17%
2023/07/25	0	615.00	0	0.00	615.00	0	624	0.00%
2023/07/21	1	629.00	2	642.00	629.00	-1	621	-0.16%
2023/07/20	2	644.50	0	0.00	642.00	2	619	0.32%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	0.00	0.2	646.10	642.00	-0.2	610	-0.03%
2023/07/17	0	0.00	0.2	666.00	665.00	-0.2	599	-0.03%
2023/07/12	1	660.00	0	0.00	653.00	1	618	0.16%
2023/07/11	1	699.65	1	684.00	674.00	0	610	0.00%
2023/07/10	1	695.00	1	695.00	698.00	0	617	0.00%
2023/07/03	1	689.00	1	692.00	687.00	0	619	0.00%
2023/06/28	0.1	690.00	0	0.00	681.00	0.1	639	0.01%
2023/06/27	0	685.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	0.00	1	682.00	682.00	-1	661	-0.15%
2023/06/19	1	666.00	0	0.00	661.00	1	681	0.15%
2023/06/14	1	685.81	1	690.00	673.00	0	699	0.00%
2023/06/13	0	698.00	0.1	694.00	692.00	-0.1	694	-0.01%
2023/06/08	1.2	654.01	4	659.34	662.00	-2.8	694	-0.41%
2023/06/05	0	701.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0	707.00	0	707.00	710.00	0	673	0.00%
2023/06/01	0.1	699.58	0	0.00	695.00	0.1	672	0.02%
2023/05/31	2	701.00	0	0.00	699.00	2	682	0.30%
2023/05/30	0	707.67	0	0.00	702.00	0	687	0.00%
2023/05/25	0	707.00	0	0.00	700.00	0	707	0.00%
2023/05/18	0	730.00	0	0.00	737.00	0	814	0.00%
2023/05/17	3	710.67	3	715.00	720.00	0	812	0.00%
2023/05/15	1	712.00	0	0.00	716.00	1	794	0.13%
2023/05/09	0	0.00	0	740.00	735.00	0	802	0.00%
2023/05/08	1	731.00	0	0.00	738.00	1	805	0.12%
2023/05/05	3.1	749.06	2	733.00	732.00	1.1	825	0.13%
2023/05/04	1.2	761.63	0	0.00	761.00	1.2	811	0.14%
2023/04/26	0	810.00	1	799.00	813.00	-1	833	-0.12%
2023/04/25	1	838.00	1	806.00	804.00	0	839	0.00%
2023/04/21	2	857.00	2	849.50	841.00	0	898	0.00%
2023/04/20	4	867.25	2	855.04	855.00	2	907	0.22%
2023/04/19	3	882.33	3	886.33	870.00	0	920	0.00%
2023/04/18	2	874.00	0	0.00	870.00	2	926	0.22%
2023/04/14	3	859.67	3	854.67	855.00	0	965	0.00%
2023/04/13	1	896.93	1	904.00	855.00	0	964	0.00%
2023/04/12	1	880.02	1	886.00	886.00	0	953	0.00%
2023/04/11	1	877.00	1	877.00	877.00	0	959	0.00%
2023/04/10	1	882.00	1	887.00	877.00	0	975	0.00%
2023/04/07	1	867.01	1	871.00	880.00	0	979	0.00%
2023/04/06	0	873.00	0	0.00	858.00	0	984	0.00%
2023/03/31	2	890.00	2	894.00	903.00	0	980	0.00%
2023/03/30	2	912.50	2	914.00	891.00	0	982	0.00%
2023/03/29	1	927.81	1	936.00	900.00	0	984	0.00%
2023/03/28	1	920.99	1	929.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	902.50	923.00	0	963	0.00%
2023/03/24	2	889.49	2	894.90	891.00	0	953	0.00%
2023/03/23	0	873.67	0	0.00	890.00	0	949	0.00%
2023/03/22	1	848.00	1	852.09	880.00	0	947	0.00%
2023/03/20	1	811.00	1	814.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	812.00	805.00	0	943	0.00%
2023/03/16	0	0.00	0.1	769.00	771.00	-0.1	939	-0.01%
2023/03/15	1	783.82	3	765.67	763.00	-2	951	-0.21%
2023/03/14	2	781.50	2	776.00	775.00	0	957	0.00%
2023/03/13	1	795.98	1	796.00	802.00	0	964	0.00%
2023/03/10	1	813.00	1	816.00	804.00	0	967	0.00%
2023/03/09	1	823.93	2	824.00	819.00	-1	974	-0.10%
2023/03/08	2	824.00	1	831.00	823.00	1	988	0.10%
2023/03/07	1	819.00	2	822.50	829.00	-1	984	-0.10%
2023/03/06	2	820.00	1	810.00	811.00	1	976	0.10%
2023/03/03	1	828.00	2	836.50	822.00	-1	975	-0.10%
2023/03/02	2	812.00	2	812.50	817.00	0	966	0.00%
2023/03/01	2	797.50	2	800.00	796.00	0	950	0.00%
2023/02/24	1	792.00	3	790.00	794.00	-2	948	-0.21%
2023/02/23	3	782.67	1	781.00	780.00	2	940	0.21%
2023/02/22	3	766.33	3.1	775.54	784.00	-0.1	941	-0.01%
2023/02/21	4.1	770.18	5	756.40	756.00	-0.9	917	-0.10%
2023/02/20	2	783.82	2	781.00	805.00	0	900	0.00%
2023/02/17	1	769.00	0	0.00	754.00	1	882	0.11%
2023/02/16	2	790.00	2	787.00	769.00	0	899	0.00%
2023/02/14	1	752.10	1	754.00	760.00	0	901	0.00%
2023/02/09	1	759.00	1	765.00	750.00	0	972	0.00%
2023/02/08	1	758.00	0.1	771.00	765.00	0.9	978	0.09%
2023/02/07	3	755.00	3	749.33	749.00	0	988	0.00%
2023/02/06	0.1	763.00	0	761.00	755.00	0.1	1,006	0.01%
2023/02/03	6	771.83	6	775.67	777.00	0	1,051	0.00%
2023/02/02	4	805.00	4	805.25	804.00	0	1,053	0.00%
2023/02/01	1	798.00	1	793.00	800.00	0	1,077	0.00%
2023/01/31	1	803.00	2	789.50	793.00	-1	1,093	-0.09%
2023/01/30	3	807.00	2	816.50	803.00	1	1,104	0.09%
2023/01/17	2	797.00	2	803.50	798.00	0	1,103	0.00%
2023/01/16	3	790.33	3	785.67	782.00	0	1,083	0.00%
2023/01/12	4	789.00	3	784.33	786.00	1	1,078	0.09%
2023/01/11	2	749.73	2.1	763.81	800.00	-0.1	1,058	-0.01%
2023/01/10	0	0.00	0.4	723.00	737.00	-0.4	1,023	-0.04%
2023/01/09	2	735.00	3	729.67	724.00	-1	1,015	-0.10%
2023/01/06	3	722.33	2	727.00	711.00	1	1,006	0.10%
2023/01/05	3.1	738.39	5	739.60	729.00	-1.9	996	-0.19%
2023/01/04	3	677.67	2	674.04	698.00	1	966	0.10%
2022/12/30	1	663.00	0	0.00	642.00	1	947	0.11%
2022/12/29	2	652.00	2	653.50	655.00	0	946	0.00%
2022/12/28	2	631.50	6.2	645.28	662.00	-4.2	941	-0.44%
2022/12/27	3	647.67	1	634.00	634.00	2	926	0.22%
2022/12/26	2	628.00	2	634.50	643.00	0	927	0.00%
2022/12/22	1	611.00	1	615.00	626.00	0	919	0.00%
2022/12/21	1	585.00	1	590.00	604.00	0	920	0.00%
2022/12/20	1	604.00	1	607.00	575.00	0	917	0.00%
2022/12/16	1	616.00	1	620.00	612.00	0	930	0.00%
2022/12/15	1	631.00	1	617.00	618.00	0	933	0.00%
2022/12/14	1	626.00	1	628.00	630.00	0	933	0.00%
2022/12/13	3	644.33	2.2	632.95	616.00	0.9	935	0.09%
2022/12/12	3	635.67	2	633.50	631.00	1	922	0.11%
2022/12/09	1	628.00	3	634.00	636.00	-2	923	-0.22%
2022/12/08	3	621.67	1	624.00	622.00	2	922	0.22%
2022/12/07	1	611.00	2	623.50	624.00	-1	930	-0.11%
2022/12/06	1	614.00	0	0.00	605.00	1	925	0.11%
2022/12/05	3	607.33	4	616.50	632.00	-1	920	-0.11%
2022/12/02	1	622.00	0	0.00	608.00	1	911	0.11%
2022/11/30	1	600.00	1	599.00	600.00	0	894	0.00%
2022/11/29	0	0.00	1	601.00	602.00	-1	889	-0.11%
2022/11/25	0	0.00	0.1	597.00	597.00	-0.1	900	-0.01%
2022/11/22	0	0.00	0.1	569.00	572.00	-0.1	899	-0.01%
2022/11/21	2	570.50	1	580.00	559.00	1	894	0.11%
2022/11/18	1	565.00	2	571.50	575.00	-1	895	-0.11%
2022/11/17	3	569.67	3	566.05	565.00	0	893	0.00%
2022/11/16	5	575.00	6	576.31	575.00	-1	889	-0.12%
2022/11/15	1	560.00	1	564.00	570.00	0	878	0.00%
2022/11/14	7	557.15	6	561.00	565.00	1	886	0.11%
2022/11/11	0	0.00	4	530.50	545.00	-4	875	-0.46%
2022/11/10	4	502.74	2	502.00	501.00	2	851	0.24%
2022/11/09	2	510.50	2	514.50	512.00	0	856	0.00%
2022/11/08	10	507.60	11	504.64	502.00	-1	850	-0.12%
2022/11/07	14.1	485.68	17	486.74	497.00	-2.9	836	-0.35%
2022/11/04	1	470.39	0	0.00	463.50	1	801	0.13%
2022/11/03	1	465.01	1	470.00	469.00	0	800	0.00%
2022/11/02	6	477.08	3	468.00	468.50	3	780	0.38%
2022/11/01	5.2	499.55	4	493.50	489.00	1.2	753	0.15%
2022/10/31	1	473.00	3	477.17	482.50	-2	707	-0.28%
2022/10/28	3	458.50	1	440.58	439.00	2	690	0.29%
2022/10/27	2.1	480.47	2	485.00	481.00	0.1	663	0.01%
2022/10/26	0	477.00	0	0.00	480.00	0	646	0.00%
2022/10/21	2	466.28	0	0.00	459.50	2	628	0.32%
2022/10/20	0	485.00	0	0.00	480.50	0	627	0.00%
2022/10/13	0.2	500.00	0	0.00	491.50	0.2	648	0.03%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0.1	564.55	0	0.00	565.00	0.1	701	0.02%
2022/10/05	0	572.00	0	0.00	570.00	0	710	0.00%
2022/09/30	1	527.00	0	0.00	534.00	1	742	0.13%
2022/09/28	0	545.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	558.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	571.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	591.00	0.2	587.00	579.00	-0.2	794	-0.02%
2022/09/22	0	605.00	0	0.00	604.00	0	798	0.00%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.06	0	617.00	614.00	0	798	0.00%
2022/09/16	0	633.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	651.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0	675.00	0	0.00	670.00	0	795	0.00%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	675.00	0	0.00	675.00	0	811	0.00%
2022/09/01	0	715.00	0	0.00	705.00	0	810	0.00%
2022/08/29	0	0.00	0	748.00	732.00	0	825	0.00%
2022/08/24	1	747.00	1	742.00	740.00	0	831	0.00%
2022/08/19	0	745.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	768.00	0	0.00	768.00	0	823	0.00%
2022/08/16	1	810.00	1	831.00	830.00	0	809	0.00%
2022/08/15	1	809.00	1	812.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0	790.00	793.00	0	792	0.00%
2022/08/11	1	746.00	1	754.00	749.00	0	783	0.00%
2022/08/05	0	740.00	0	0.00	760.00	0	791	0.00%
2022/07/20	0	0.00	1	827.00	811.00	-1	788	-0.13%
2022/07/19	1	809.00	1	804.17	800.00	0	782	0.00%
2022/07/18	1	812.00	0	0.00	784.00	1	773	0.13%
2022/07/11	2	763.50	2	716.00	716.00	0	723	0.00%
2022/07/08	3	746.33	3	735.67	755.00	0	714	0.00%
2022/07/07	1	792.19	1	789.00	799.00	0	698	0.00%
2022/07/06	0	0.00	2	751.00	751.00	-2	665	-0.30%
2022/07/05	2	678.00	1	666.00	683.00	1	652	0.15%
2022/07/01	0	648.00	0	645.00	642.00	0	642	0.00%
2022/06/30	1	657.76	0	0.00	638.00	1	640	0.16%
2022/06/29	0	0.00	1	756.00	763.00	-1	632	-0.16%
2022/06/28	1	838.00	0	0.00	801.00	1	623	0.16%
2022/06/22	0	0.00	0.1	779.58	780.00	-0.1	625	-0.02%
2022/06/17	1	717.00	2	741.00	730.00	-1	612	-0.16%
2022/06/16	1	746.00	0	0.00	723.00	1	596	0.17%
2022/06/15	1	754.72	1	729.00	730.00	0	592	0.00%
2022/06/14	0	749.00	0	0.00	747.00	0	585	0.01%
2022/06/13	0.1	785.00	0	807.00	777.00	0.1	585	0.01%
2022/06/10	0	829.00	0	834.00	827.00	0	584	-0.01%
2022/06/09	1	878.00	1	883.00	882.00	0	585	0.01%
2022/06/07	1	829.00	1	830.26	854.00	0	585	0.00%
2022/06/01	1	793.00	0	0.00	790.00	1	585	0.17%
2022/05/27	0	817.00	0	0.00	818.00	0	584	0.01%
2022/05/26	0	0.00	2	786.00	796.00	-2	594	-0.34%
2022/05/25	2	781.01	0	0.00	790.00	2	599	0.33%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/10	2	725.50	2	726.00	732.00	0	594	0.00%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/03	1	774.00	1.7	783.76	775.00	-0.7	650	-0.11%
2022/04/29	1	798.00	1	811.00	791.00	0	653	0.00%
2022/04/28	0	803.00	0	0.00	796.00	0	642	0.00%
2022/04/26	1	927.00	1	936.00	924.00	0	626	0.00%
2022/04/22	1	986.00	1	966.00	960.00	0	618	0.00%
2022/04/20	0	0.00	1	975.27	998.00	-1	610	-0.17%
2022/04/19	1	966.00	0	0.00	984.00	1	605	0.17%
2022/04/15	0	915.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	985.00	997.00	0	614	0.00%
2022/04/12	0	0.00	0.1	935.00	925.00	-0.1	612	-0.01%
2022/04/01	0.1	937.00	0	0.00	938.00	0.1	582	0.01%
2022/03/30	0	0.00	0	984.00	964.00	0	574	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/14	0	908.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0	895.50	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	906.00	0.4	900.71	905.00	-0.4	518	-0.08%
2022/03/04	0	939.00	0	0.00	945.00	0	525	0.00%
2022/03/02	0	989.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0.1	993.00	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0	994.50	0	0.00	1005.00	0	474	0.01%
2022/02/22	0	1030.57	0	1025.00	1005.00	0	460	0.01%
2022/02/16	0	1120.00	0.1	1155.00	1115.00	-0.1	466	-0.02%
2022/02/15	0.1	1130.00	0	0.00	1145.00	0.1	472	0.02%
2022/02/11	1	1150.00	0	1170.00	1150.00	1	475	0.21%
2022/02/10	0	1165.00	1	1115.00	1180.00	-1	479	-0.21%
2022/02/09	1	1094.90	0	0.00	1095.00	1	476	0.21%
2022/02/08	0	1150.00	0	0.00	1080.00	0	472	0.00%
2022/01/26	1	1135.00	1	1140.00	1115.00	0	466	0.01%
2022/01/25	0.1	1171.67	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.1	1291.30	0	0.00	1290.00	0.1	421	0.02%
2022/01/20	0	1495.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1545.00	0.1	1540.00	1505.00	0	418	0.00%
2022/01/18	0.1	1605.00	0	0.00	1585.00	0.1	416	0.01%
2022/01/13	1	1605.00	0	0.00	1610.00	1	435	0.23%
2022/01/12	0	1615.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1635.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	1730.00	1	1749.78	1720.00	-1	441	-0.23%
2022/01/06	0	0.00	0.1	1610.00	1580.00	-0.1	447	-0.02%
2022/01/05	0	0.00	1	1645.00	1655.00	-1	447	-0.22%
2022/01/04	1	1630.00	0	0.00	1635.00	1	457	0.22%
2022/01/03	0	0.00	1	1660.00	1660.00	-1	467	-0.21%
2021/12/30	2	1650.00	0	0.00	1625.00	2	472	0.42%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/27	0	0.00	1	1670.00	1670.00	-1	501	-0.20%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/21	1	1640.00	0	0.00	1640.00	1	571	0.18%
2021/12/17	1	1595.00	2	1615.00	1595.00	-1	588	-0.17%
2021/12/16	1	1605.00	1	1630.00	1605.00	0	580	0.00%
2021/12/15	1	1595.00	0	0.00	1590.00	1	589	0.17%
2021/12/13	0	0.00	1	1660.00	1620.00	-1	614	-0.16%
2021/12/10	1	1615.00	0	0.00	1620.00	1	619	0.16%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	1	1675.00	1660.00	-1	653	-0.15%
2021/12/06	1	1625.00	0	0.00	1625.00	1	669	0.15%
2021/12/03	0	1640.00	1	1650.00	1630.00	-1	688	-0.14%
2021/12/02	1	1625.15	0	0.00	1630.00	1	697	0.14%
2021/11/30	0	1725.00	2	1752.50	1780.00	-2	694	-0.29%
2021/11/29	0	1670.00	1	1675.00	1660.00	-1	683	-0.14%
2021/11/24	0	0.00	0.1	1620.00	1635.00	-0.1	764	-0.01%
2021/11/23	0	1635.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	1	1645.05	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	1	1705.00	1700.00	-1	780	-0.13%
2021/11/18	2	1689.95	0	1710.00	1665.00	2	784	0.26%
2021/11/17	0	0.00	1	1695.04	1750.00	-1	786	-0.13%
2021/11/16	2	1655.00	4	1650.00	1660.00	-2	784	-0.25%
2021/11/15	1	1614.98	0	0.00	1600.00	1	783	0.13%
2021/11/12	2	1655.00	0	0.00	1630.00	2	786	0.25%
2021/11/11	2	1732.50	1	1740.00	1695.00	1	785	0.13%
2021/11/09	1	1650.00	1	1675.00	1735.00	0	787	0.00%
2021/11/05	0	0.00	0	1670.00	1675.00	0	788	0.00%
2021/11/04	1	1675.00	1	1710.00	1620.00	0	791	0.00%
2021/11/03	0.1	1709.55	0	0.00	1660.00	0.1	794	0.01%
2021/10/29	1	1795.00	1	1775.00	1790.00	0	794	0.00%
2021/10/28	0	1695.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1700.00	1	1755.00	1700.00	0	796	0.00%
2021/10/26	1	1695.00	1	1710.00	1730.00	0	802	0.00%
2021/10/25	0	1745.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	1	1845.00	1	1849.90	1790.00	0	807	0.00%
2021/10/21	1	1735.00	1	1750.00	1780.00	0	800	0.00%
2021/10/15	0	1675.00	1	1737.67	1700.00	-1	785	-0.13%
2021/10/14	1	1586.05	1	1545.00	1620.00	0	772	0.00%
2021/10/13	1	1475.00	1	1509.51	1475.00	0	769	0.00%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	1	1555.00	1555.00	-1	768	-0.13%
2021/10/06	3	1495.00	2	1462.67	1460.00	1	765	0.13%
2021/10/05	0	1499.09	0.1	1527.50	1500.00	0	768	0.00%
2021/10/01	1	1595.69	1	1635.00	1575.00	0	773	0.00%
2021/09/30	1	1600.00	1	1610.00	1620.00	0	782	0.00%
2021/09/29	2	1582.64	1	1600.00	1580.00	1	781	0.13%
2021/09/28	0	1663.33	0	0.00	1635.00	0	777	0.00%
2021/09/27	0.2	1787.27	0	0.00	1765.00	0.2	763	0.02%
2021/09/24	0.1	1981.00	0.3	1985.00	1960.00	-0.2	752	-0.03%
2021/09/23	0	2070.00	1	2030.00	2045.00	-1	752	-0.13%
2021/09/22	2	2077.39	1	2085.00	2100.00	1	752	0.14%
2021/09/17	1	2183.27	2	2127.19	2025.00	-1	750	-0.14%
2021/09/15	3	2086.67	3	2068.29	2085.00	0	743	0.00%
2021/09/14	1	2009.58	0	1976.06	2010.00	1	740	0.13%
2021/09/13	1	1880.00	3	1871.82	1995.00	-2	739	-0.27%
2021/09/10	3	1838.33	2	1830.00	1845.00	1	726	0.14%
2021/09/09	0	1785.00	1	1789.95	1750.00	-1	721	-0.14%
2021/09/08	2	1790.00	1	1790.00	1800.00	1	714	0.14%
2021/09/07	1	1699.85	0	1700.00	1730.00	1	699	0.14%
2021/09/03	0	1600.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1600.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	0.00	14	1653.21	1580.00	-14	687	-2.04%
2021/08/31	3	1775.00	2	1765.00	1715.00	1	678	0.15%
2021/08/24	0	1582.50	0	1585.00	1585.00	0	609	0.00%
2021/08/23	10	1667.47	0	0.00	1600.00	10	604	1.66%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	0	1657.14	0	0.00	1635.00	0	599	0.01%
2021/08/18	0	1658.75	0	1690.00	1720.00	0	595	0.00%
2021/08/17	0	0.00	0	1750.00	1705.00	0	593	0.00%
2021/08/16	0	1750.00	0.3	1758.57	1775.00	-0.3	592	-0.05%
2021/08/13	0	0.00	0	1790.00	1775.00	0	597	0.00%
2021/08/11	0	0.00	0.2	1858.89	1890.00	-0.2	607	-0.03%
2021/08/10	1	2005.00	1	1960.12	1920.00	0	612	0.00%
2021/08/09	0	1948.52	0	0.00	1960.00	0	610	0.00%
2021/08/06	0	1885.00	0	1860.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	10.3	1882.28	1890.00	-10.3	609	-1.69%
2021/08/04	2.1	1838.27	2.1	1847.48	1845.00	0.1	603	0.01%
2021/08/03	1	1685.79	1.1	1688.21	1765.00	-0.1	586	-0.02%
2021/08/02	0	0.00	0	1605.00	1640.00	0	573	0.00%
2021/07/30	0	1565.00	0	1575.00	1560.00	0	567	0.00%
2021/07/29	11	1645.46	1	1639.41	1650.00	10	557	1.79%
2021/07/28	2	1542.50	2	1507.54	1550.00	0	545	-0.01%
2021/07/27	0	0.00	0.2	1507.06	1500.00	-0.2	539	-0.03%
2021/07/26	0	0.00	0	1560.00	1535.00	0	532	0.00%
2021/07/21	0	1540.00	10	1554.00	1540.00	-10	526	-1.90%
2021/07/19	1	1535.00	7	1549.30	1550.00	-6	519	-1.16%
2021/07/15	0.3	1590.16	0	0.00	1635.00	0.3	502	0.06%
2021/07/14	1	1620.00	1.5	1612.66	1620.00	-0.5	495	-0.09%
2021/07/13	3	1606.76	2.1	1612.86	1610.00	0.9	488	0.19%
2021/07/12	1.2	1666.93	1	1670.00	1590.00	0.2	477	0.04%
2021/07/09	0	0.00	0.1	1625.00	1670.00	-0.1	464	-0.02%
2021/07/08	0	1705.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	6.1	1635.90	1.1	1653.98	1655.00	5	440	1.14%
2021/07/06	0.1	1610.35	0	0.00	1615.00	0.1	415	0.03%
2021/07/05	0.1	1489.27	0.3	1463.33	1470.00	-0.2	399	-0.04%
2021/07/02	0	1910.00	0	1920.00	2005.00	0	385	0.00%
2021/07/01	0	0.00	0.1	1939.00	1900.00	-0.1	376	-0.03%
2021/06/30	0.2	1919.00	0	1930.00	1885.00	0.1	370	0.04%
2021/06/29	0	1805.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	1.1	1756.64	2	1775.00	1780.00	-1	358	-0.26%
2021/06/25	1.2	1879.58	0	1886.34	1870.00	1.2	347	0.33%
2021/06/24	1.3	1747.22	0.2	1683.33	1780.00	1.2	332	0.35%
2021/06/23	0.1	1626.56	0	0.00	1635.00	0.1	323	0.04%
2021/06/22	0.2	1654.05	0	1645.00	1580.00	0.2	318	0.05%
2021/06/21	0.2	1545.91	4	1545.00	1645.00	-3.8	310	-1.22%
2021/06/18	0	1570.00	0	1533.33	1520.00	0	297	0.00%
2021/06/17	0	1470.00	0	1455.00	1465.00	0	287	0.00%
2021/06/16	0	1405.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	1395.00	0	0.00	1400.00	0	278	0.01%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/08	0	1364.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	2	1360.00	0	0.00	1405.00	2	256	0.78%
2021/06/02	12	1310.05	0	1340.00	1345.00	12	244	4.90%
2021/06/01	0	0.00	15	1237.67	1280.00	-15	237	-6.32%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.01%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.01%
2021/05/26	0	1195.00	0	0.00	1200.00	0	228	0.00%
2021/05/21	0	0.00	0	1150.00	1160.00	0	230	-0.01%
2021/05/20	15	1220.01	0	0.00	1215.00	15	220	6.80%
2021/05/19	0	0.00	15	1303.67	1250.00	-15	212	-7.05%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	0.00%
2021/05/11	0	996.00	0	0.00	986.00	0	178	0.01%
2021/04/29	6	989.83	0	0.00	1030.00	6	194	3.08%
2021/04/23	9	1082.78	0	0.00	1100.00	9	213	4.21%
2021/04/22	0	0.00	0	998.00	1000.00	0	214	-0.02%
2021/04/12	0	0.00	0.1	988.00	992.00	-0.1	252	-0.02%
2021/04/09	0	0.00	0	986.00	988.00	0	254	-0.01%
2021/03/31	0	990.00	0	0.00	990.00	0	261	0.02%
2021/03/25	2	938.00	2	935.50	953.00	0	281	0.00%
2021/03/23	0	0.00	0	885.00	883.00	0	290	-0.01%
2021/03/09	0	0.00	0	839.00	860.00	0	315	0.00%
2021/03/03	0	0.00	0	893.00	913.00	0	332	-0.01%
2021/02/26	0	0.00	0.1	952.00	967.00	-0.1	337	-0.03%
2021/02/25	1	1005.00	1	979.00	998.00	0	344	0.00%
2021/02/24	0.1	998.00	0	0.00	961.00	0.1	350	0.03%
2021/02/23	0.1	935.00	0	961.00	961.00	0.1	345	0.03%
2021/01/19	0	0.00	0	773.00	800.00	0	350	0.00%
2021/01/18	0	0.00	0	760.00	760.00	0	342	0.00%
2021/01/13	0	0.00	0.1	736.00	749.00	-0.1	336	-0.02%
2021/01/08	0	0.00	0.1	677.00	680.00	-0.1	331	-0.04%
2020/12/22	0	615.82	0	0.00	618.00	0	329	0.01%
2020/12/18	1	615.00	1	618.00	616.00	0	322	0.00%
2020/12/15	2	593.50	2	597.00	600.00	0	316	0.00%
2020/12/14	0	0.00	1	587.00	583.00	-1	314	-0.32%
2020/12/11	1	604.00	0	0.00	604.00	1	312	0.32%
2020/12/04	0	0.00	1	618.00	619.00	-1	307	-0.33%
2020/12/03	0	625.00	0	0.00	615.00	0	310	0.01%
2020/11/30	1	628.00	0	0.00	620.00	1	325	0.31%
2020/11/20	0	0.00	2	675.00	676.00	-2	335	-0.60%
2020/11/16	1	626.00	3	623.00	633.00	-2	373	-0.54%
2020/11/11	1.1	637.91	1	642.00	628.00	0.1	386	0.03%
2020/11/10	1	661.00	0	0.00	660.00	1	378	0.26%
2020/10/30	0	0.00	0	702.00	684.00	0	379	0.00%
2020/10/26	0	0.00	1	682.00	688.00	-1	389	-0.26%
2020/10/20	1	679.00	0	0.00	690.00	1	392	0.25%
2020/10/19	0.1	665.00	0	0.00	661.00	0.1	390	0.01%
2020/09/24	1	695.00	0	0.00	693.00	1	409	0.24%
2020/09/18	1	721.00	0	0.00	721.00	1	420	0.24%
2020/09/17	0	0.00	0.1	735.00	711.00	-0.1	415	-0.01%
2020/09/16	0	0.00	0	720.00	720.00	0	413	0.00%
2020/09/11	0.1	680.00	0	0.00	680.00	0.1	428	0.02%
2020/09/08	0	0.00	1	705.00	705.00	-1	439	-0.23%
2020/09/07	1	701.00	2	709.50	701.00	-1	441	-0.23%
2020/09/04	1	716.00	0	0.00	716.00	1	441	0.23%
2020/08/25	1	715.00	0	0.00	718.00	1	398	0.25%
2020/08/19	0	680.00	0.1	680.00	675.00	-0.1	354	-0.03%
2020/08/18	0	0.00	1	604.00	620.00	-1	339	-0.29%
2020/08/12	1	585.00	0	0.00	605.00	1	360	0.28%
2020/08/10	0	0.00	2	618.50	612.00	-2	359	-0.56%
2020/08/07	0.1	645.00	0	0.00	637.00	0.1	364	0.03%
2020/08/03	2	652.50	0	0.00	650.00	2	394	0.51%
2020/07/20	1	662.00	1	673.00	693.00	0	390	0.00%
2020/07/06	1	799.00	0	0.00	780.00	1	379	0.26%
2020/06/30	0	0.00	1	731.00	716.00	-1	385	-0.26%
2020/06/29	1	723.00	0	0.00	723.00	1	388	0.26%
2020/06/23	0	0.00	1	718.00	720.00	-1	385	-0.26%
2020/06/18	2	699.50	1	680.00	684.00	1	368	0.27%
2020/06/17	1	693.00	1	689.00	693.00	0	360	0.00%
2020/06/09	1	602.00	1	633.00	628.00	0	343	0.00%
2020/05/29	0	0.00	1	575.00	570.00	-1	326	-0.31%
2020/05/27	0	0.00	0.2	560.00	564.00	-0.2	320	-0.06%
2020/05/25	1	551.00	1	552.00	561.00	0	316	0.00%
2020/05/20	0.1	526.00	2	524.50	526.00	-1.9	308	-0.62%
2020/05/19	1	485.50	2	484.50	496.00	-1	300	-0.33%
2020/05/14	1	485.00	0	0.00	482.00	1	310	0.32%
2020/05/13	3	509.50	1	499.50	499.50	2	304	0.66%
2020/05/12	0	0.00	1	574.00	543.00	-1	292	-0.34%
2020/05/11	3.1	560.06	1	556.00	553.00	2.1	285	0.74%
2020/04/27	0	0.00	1	470.00	474.50	-1	242	-0.41%
2020/04/22	1	478.00	1	479.00	468.00	0	233	0.00%
2020/04/17	0.1	448.00	0	0.00	451.00	0.1	222	0.02%
2020/04/16	1	476.50	1	479.00	472.00	0	214	0.00%
2020/04/15	1	463.00	0	0.00	461.00	1	207	0.48%
2020/04/01	2	417.50	2	415.50	411.50	0	165	0.00%
2020/03/31	0	0.00	1	364.00	383.00	-1	153	-0.65%
2020/03/30	2	360.00	1	362.00	364.50	1	147	0.68%
2020/02/18	2	373.50	0	0.00	360.50	2	65	3.05%
2020/02/17	0	0.00	2	345.25	356.00	-2	55	-3.59%
2020/02/14	2	332.00	2	331.50	324.00	0	47	0.00%
2019/06/28	0	0.00	1	262.00	262.50	-1	65	-1.53%
2019/06/10	0	0.00	1	244.00	243.50	-1	74	-1.35%
2019/06/05	1	241.50	0	0.00	242.00	1	74	1.34%
2019/06/04	0	253.50	0	0.00	249.00	0	72	0.00%
2019/04/30	0	0.00	3	284.00	275.50	-3	121	-2.47%
2019/04/11	0	0.00	2	277.50	275.00	-2	127	-1.57%
2019/04/10	0	0.00	1	260.00	263.00	-1	122	-0.82%
2019/04/03	0	0.00	0	249.50	252.00	0	120	0.00%
2019/03/20	0	0.00	0	260.50	260.50	0	121	0.00%
2019/03/18	1	255.00	0	0.00	253.00	1	119	0.84%
2019/02/20	0	0.00	2	241.50	243.50	-2	112	-1.77%
2019/02/11	0	0.00	1	234.50	235.00	-1	95	-1.05%
2019/01/29	1	223.00	1	226.00	226.00	0	86	0.00%
2019/01/28	0	0.00	4	224.62	225.50	-4	84	-4.74%
2019/01/25	0	0.00	0	220.00	219.00	0	82	-0.01%
2019/01/24	0	0.00	0	216.00	215.50	0	80	-0.01%
2019/01/23	0	0.00	0	215.00	214.00	0	83	-0.02%
2019/01/22	1	209.50	0	208.00	208.50	1	82	1.20%
2019/01/21	1	211.50	0	211.00	212.00	1	82	1.19%
2019/01/18	0	0.00	2	213.50	213.50	-2	84	-2.37%
2019/01/14	0	0.00	0	204.50	205.00	0	90	-0.01%
2018/12/25	2	183.00	0	0.00	183.00	2	107	1.87%
2018/12/20	0	0.00	1	192.50	193.00	-1	109	-0.91%
2018/12/05	1	197.50	0	0.00	197.50	1	119	0.84%
2018/11/29	0	0.00	1	197.50	197.50	-1	116	-0.86%
2018/11/09	0	0.00	1	187.00	187.00	-1	129	-0.77%
2018/10/19	0	0.00	3	179.00	179.00	-3	139	-2.15%
2018/10/12	3	170.50	0	0.00	173.50	3	146	2.05%
2018/10/02	0	0.00	6	179.50	180.50	-6	141	-4.24%
2018/09/26	5	178.00	5	181.00	178.50	0	140	0.00%
2018/09/25	7	178.43	0	0.00	178.50	7	140	5.00%
2018/09/07	0	0.00	1	188.00	187.00	-1	136	-0.73%
2018/08/21	0	0.00	1	196.00	196.00	-1	138	-0.72%
2018/08/15	0	193.50	0	0.00	191.00	0	137	0.00%
2018/08/10	1	198.00	0	0.00	196.50	1	130	0.77%
2018/07/25	2	202.00	0	0.00	200.00	2	119	1.68%
2018/07/12	1	207.50	0	0.00	207.50	1	114	0.87%
2018/06/29	0	214.00	0	0.00	216.00	0	130	0.00%
2018/06/26	0	0.00	0	215.00	212.50	0	130	0.00%
2018/06/21	0	0.00	1	225.50	225.00	-1	130	-0.77%
2018/06/15	0	0.00	1	220.50	220.50	-1	132	-0.75%
2018/06/12	1	221.00	0	0.00	221.50	1	133	0.75%
2018/06/01	0	0.00	2	235.50	240.00	-2	135	-1.48%
2018/04/23	1	260.00	0	0.00	259.50	1	204	0.49%
2018/04/12	1	290.00	1	293.50	280.00	0	199	0.00%
2018/04/11	1	287.00	0	0.00	287.00	1	199	0.50%
2018/04/09	1	275.00	0	0.00	276.50	1	191	0.52%
2018/03/30	1	271.50	1	273.50	273.50	0	198	0.00%
2018/03/28	0	0.00	1	279.50	279.50	-1	197	-0.51%
2018/03/27	0	0.00	0	270.00	267.50	0	194	-0.02%
2018/03/21	1	276.50	0	0.00	276.50	1	190	0.52%
2018/03/12	1	285.00	0	0.00	286.00	1	191	0.52%
2018/03/08	0	0.00	1	291.00	286.50	-1	189	-0.53%
2018/03/06	1	292.00	1	293.00	288.00	0	186	0.00%
2018/03/05	1	289.00	0	0.00	291.00	1	184	0.54%
2018/02/23	0	0.00	1	295.00	295.00	-1	171	-0.58%
2018/02/21	0	0.00	1	295.50	289.50	-1	167	-0.60%
2018/02/09	0	0.00	3	280.83	281.00	-3	154	-1.94%
2018/02/07	0	275.00	2	283.48	277.00	-2	147	-1.36%
2018/02/05	0	0.00	1	273.50	277.50	-1	133	-0.75%
2018/02/02	2	279.25	8	272.63	276.50	-6	130	-4.60%
2018/02/01	2	262.75	2	264.50	263.50	0	120	0.00%
2018/01/31	1	263.50	3	264.00	263.50	-2	118	-1.69%
2018/01/29	1	232.50	0	0.00	234.50	1	101	0.98%
2018/01/18	0	0.00	1	234.00	231.50	-1	101	-0.99%
2018/01/17	0	0.00	1	229.50	230.00	-1	97	-1.02%
2018/01/11	1	221.00	1	228.00	220.50	0	95	0.00%
2018/01/08	0	0.00	2	226.00	224.00	-2	92	-2.16%
2018/01/03	0	220.00	0	0.00	222.00	0	87	0.00%