台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.45%
  • 成交量
    132
  • 產業
    上市 其他類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0500.00132.7029.35-1591-0.17%
2024/08/02132.0500.0032.0515790.17%
2024/07/26129.9000.0030.0015900.17%
2024/07/2300.00129.8030.10-1599-0.17%
2024/07/22129.3000.0029.4016070.16%
2024/07/1700.00132.5032.65-1648-0.15%
2024/07/12129.85130.1030.0007230.00%
2024/07/1000.00129.4029.80-1707-0.14%
2024/07/0400.00229.8529.80-2712-0.28%
2024/07/0300.002529.0829.00-25706-3.54%
2024/07/012529.3300.0029.40257083.53%
2024/06/2700.001029.4029.50-10707-1.41%
2024/06/261029.6000.0029.65107151.40%
2024/06/2400.00228.7028.70-2703-0.28%
2024/06/20129.3000.0029.4016970.14%
2024/06/07229.95129.5029.5516730.15%
2024/05/28228.7500.0029.5526410.31%
2024/05/23128.650.728.7028.550.36290.05%
2024/05/20130.6000.0030.5016020.17%
2024/05/160.732.11130.2031.60-0.3541-0.06%
2024/05/1500.00329.4029.30-3468-0.64%
2024/05/1400.00329.0529.10-3456-0.66%
2024/05/13130.20230.4530.55-1441-0.23%
2024/05/09129.70129.0529.0004190.00%
2024/05/0700.00129.0529.05-1403-0.25%
2024/05/0600.00328.7528.75-3397-0.76%
2024/05/02130.1000.0029.6513790.26%
2024/04/29829.14428.7528.7543401.18%
2024/04/26229.13129.2529.1013270.31%
2024/04/25529.47129.7029.7543141.27%
2024/04/24128.55129.0028.5502940.00%
2024/04/22230.30131.6030.3012470.40%
2024/04/19227.05228.2028.7501510.00%
2024/04/1000.00125.9025.70-1103-0.97%
2024/04/08126.1000.0025.751981.02%
2024/04/03125.9500.0026.001941.06%
2024/03/0100.00325.5525.50-366-4.51%
2024/02/2200.00225.7525.60-259-3.35%
2024/02/21126.0500.0025.601581.72%
2024/02/20225.7500.0025.702553.64%
2023/01/1000.00323.9024.05-3110-2.71%
2022/12/29123.5000.0023.5511120.89%
2022/12/26123.4500.0023.5511090.92%
2022/12/14125.2500.0024.751941.06%
2022/12/13225.0000.0025.052912.18%
2022/08/1000.00119.8519.85-1196-0.51%
2022/08/05119.4500.0019.7513020.33%
2022/07/2600.00120.1021.80-1415-0.24%
2022/07/25119.8500.0020.0514240.24%
2022/07/21318.95319.1019.7505640.00%
2022/06/1700.00122.0021.65-1545-0.18%
2022/06/08122.2000.0021.9015090.20%
2022/06/01322.15322.5022.5005020.00%
2022/05/1200.00228.9029.10-2365-0.55%
2022/05/09231.90230.4531.3503080.00%
2022/04/28432.10432.2032.3502150.00%
2022/04/271130.491231.6632.15-1166-0.60%
2022/04/26329.9500.0029.803674.47%
2022/02/2300.00130.0029.60-145-2.22%
2022/01/10129.6500.0030.001511.95%
2021/12/2100.00131.0031.20-155-1.79%
2021/12/20231.00130.9030.901551.80%
2021/04/221039.931038.4738.3501470.00%
2021/04/16239.15238.5038.6001360.00%
2021/03/0200.00136.6036.60-1150-0.66%
2021/01/1900.00136.5536.70-1155-0.64%
2021/01/04138.8000.0038.7511420.70%
2020/12/0100.00136.6036.55-1160-0.62%
2020/10/1900.00737.0437.30-7281-2.48%
2020/10/0700.00237.4036.80-2319-0.63%
2020/09/2100.00138.5038.55-1381-0.26%
2020/09/17138.4000.0038.0013750.27%
2020/09/0400.00337.9237.95-3336-0.89%
2020/08/2000.00137.3036.30-1321-0.31%
2020/08/19140.5000.0038.0013140.32%
2020/08/12136.6000.0036.6512660.38%
2020/08/10237.2500.0037.4022720.73%
2020/07/1000.00141.1540.00-1322-0.31%
2020/07/09139.90141.9039.5003120.00%
2020/07/02338.6000.0038.5032721.10%
2020/05/14340.33240.5538.9015540.18%
2020/05/1300.00139.4038.80-1537-0.19%
2020/05/12138.5000.0038.4015380.19%
2020/05/07139.9000.0039.2015350.19%
2020/04/2700.00133.0533.90-1491-0.20%
2020/04/2400.00132.6532.80-1491-0.20%
2020/04/1400.00133.0033.75-1533-0.19%
2020/04/01232.7500.0031.6025790.34%
2020/03/20227.68328.1528.40-1673-0.15%
2020/03/18129.80431.8129.90-3763-0.39%
2020/03/17333.60334.2833.0007640.00%
2020/03/16234.83235.1035.0507600.00%
2020/03/09144.4000.0042.2517400.14%
2020/03/05243.83244.0043.7007480.00%
2020/02/27642.64943.5744.25-3704-0.43%
2020/02/06642.14541.7242.0011,5970.06%
2020/02/0500.00541.2540.60-51,685-0.30%
2020/01/16143.5000.0043.1011,8110.06%
2020/01/1500.00143.7043.90-11,863-0.05%
2020/01/14143.8000.0043.3011,9090.05%
2020/01/13244.30345.0843.70-11,923-0.05%
2020/01/08142.10142.3041.9002,1410.00%
2020/01/07142.1500.0041.9512,2520.04%
2020/01/06142.90143.1042.8002,2700.00%
2020/01/03143.45142.8542.6502,2990.00%
2019/12/31144.70145.3044.2002,2860.00%
2019/12/19145.5000.0045.1012,3800.04%
2019/12/172048.511648.3846.5542,3540.17%
2019/12/164447.034246.0045.8022,2850.09%
2019/12/13545.20745.2145.65-22,227-0.09%
2019/12/1200.00141.9041.50-12,173-0.05%
2019/12/11242.5800.0042.1522,1660.09%
2019/12/1000.00743.0543.10-72,159-0.32%
2019/12/0900.00243.4343.20-22,155-0.09%
2019/12/06143.0000.0042.8512,1470.05%
2019/12/0500.00643.4042.85-62,143-0.28%
2019/12/04242.7500.0042.8022,1380.09%
2019/12/0300.00343.5344.05-32,119-0.14%
2019/12/02242.5500.0042.4022,1050.10%
2019/11/26445.1500.0045.0042,0510.19%
2019/11/25244.70345.6745.60-12,038-0.05%
2019/11/22245.33244.9044.9002,0210.00%
2019/11/211644.822345.1745.95-72,009-0.35%
2019/11/204145.303845.5345.4531,9930.15%
2019/11/192147.313245.4444.55-111,947-0.56%
2019/11/181948.511948.2248.0501,8880.00%
2019/11/151750.23250.5549.90151,8500.81%
2019/11/141651.282449.5549.85-81,824-0.44%
2019/11/131750.812051.0151.00-31,780-0.17%
2019/11/121548.97949.6750.0061,7200.35%
2019/11/11449.88549.6248.30-11,675-0.06%
2019/11/08550.50450.5550.7011,6040.06%
2019/11/072850.972451.4351.7041,5400.26%
2019/11/06850.20450.2349.9541,3280.30%
2019/11/05347.70448.1147.35-11,106-0.09%
2019/11/041649.521448.6445.6521,0330.19%
2019/11/0100.00247.4047.10-2940-0.21%
2019/10/3100.001944.0645.40-19900-2.11%
2019/10/301741.74542.3542.40128831.36%
2019/10/29542.96143.5042.8048550.47%
2019/10/28547.38147.5046.8548250.48%
2019/10/25446.40246.9546.5028110.25%
2019/10/23150.00749.0046.65-6774-0.77%
2019/10/221943.55944.1046.65107161.40%
2019/10/21742.22542.6842.4526640.30%
2019/10/181043.28843.7842.9026440.31%
2019/10/17543.09443.3443.5015960.17%
2019/10/16542.68343.0043.5525080.39%
2019/10/1500.002639.5539.60-26392-6.63%
2019/09/25233.15233.4532.9001490.00%
2019/05/2200.00125.3525.35-176-1.30%
2019/05/21125.4000.0025.351781.28%
2019/03/2700.00126.9027.00-1120-0.83%
2019/03/2000.00927.2327.75-9120-7.48%
2019/03/15127.7000.0027.5511170.85%
2019/03/1300.00126.8527.25-1120-0.83%
2019/03/0800.00126.6526.70-1133-0.75%
2018/12/22128.00227.8027.85-1776-0.13%
2018/12/18226.9000.0026.5021,0240.20%
2018/12/06327.7000.0027.3531,2040.25%
2018/11/20131.00131.1531.0001,1430.00%
2018/11/14132.35231.7531.80-11,137-0.09%
2018/11/1300.00131.0031.05-11,114-0.09%
2018/11/12131.0000.0030.6511,1110.09%
2018/11/09232.55231.1031.1001,1100.00%
2018/11/08631.90232.4032.5041,0990.36%
2018/11/07531.94132.2031.7041,0840.37%
2018/11/06131.10131.6031.5001,0800.00%
2018/11/05130.85331.0231.00-21,072-0.19%
2018/11/02831.61331.4030.8551,0680.47%
2018/11/01230.20330.4330.65-11,039-0.10%
2018/10/31130.4500.0030.3011,0450.10%
2018/10/30129.05329.3329.65-21,047-0.19%
2018/10/29530.23530.5729.1001,0560.00%
2018/10/26131.00431.9930.70-31,047-0.29%
2018/10/25230.3000.0030.2021,0360.19%
2018/10/241233.431033.3632.2021,0660.19%
2018/10/23333.23333.1831.9501,0010.00%
2018/10/22432.561431.8033.00-10949-1.05%
2018/10/19229.55229.7830.0008770.00%
2018/10/181330.10830.1329.9058700.57%
2018/10/17429.39329.8229.1518600.12%
2018/10/16229.20129.0528.8018570.12%
2018/10/15128.60329.1728.40-2850-0.24%
2018/10/12426.73126.5527.4038310.36%
2018/10/11426.60127.2026.5538230.36%
2018/10/09129.00129.1529.5008020.00%
2018/10/08228.53228.7828.7507940.00%
2018/10/05128.35128.7028.1007900.00%
2018/10/0400.00129.5029.60-1778-0.13%
2018/10/03130.40131.1029.3507690.00%
2018/10/02131.20131.7530.8007530.00%
2018/10/01132.00132.5031.6507440.00%
2018/09/28232.60633.4532.00-4725-0.55%
2018/09/27632.9700.0032.3066780.88%
2018/09/261434.10433.7533.70106531.53%
2018/09/25131.302132.1332.20-20531-3.76%
2018/09/21229.23329.4229.30-1494-0.20%
2018/09/20829.65329.6829.2554971.01%
2018/09/19631.29731.8130.20-1501-0.20%
2018/09/18828.871029.4330.10-2445-0.45%
2018/09/17128.50329.0329.45-2418-0.48%
2018/09/1400.00226.7526.80-2410-0.49%
2018/09/131328.81228.7027.30114172.64%
2018/09/1200.00727.3327.70-7394-1.77%
2018/09/10224.50224.7524.5504250.00%
2018/09/071025.3000.0025.25104422.26%
2018/08/15126.1500.0026.2511,3120.08%
2018/08/10128.25127.6027.6001,3840.00%
2018/08/07128.6500.0028.6511,4610.07%
2018/08/06328.70128.5028.6021,4580.14%
2018/08/03329.70228.1829.7011,4630.07%
2018/08/02227.43327.5227.65-11,453-0.07%
2018/08/01228.88128.2528.2511,4580.07%
2018/07/312029.851829.9629.7521,4520.14%
2018/07/25224.38124.4524.4511,4630.07%
2018/07/23124.3000.0024.3011,6750.06%
2018/07/1800.00227.0026.40-21,750-0.11%
2018/07/16527.2400.0027.2551,7620.28%
2018/07/13227.701227.7127.50-101,772-0.56%
2018/07/09226.0000.0026.0021,7640.11%
2018/07/0300.00127.9027.00-11,744-0.06%
2018/07/0200.00228.9528.70-21,735-0.12%
2018/06/29229.0300.0028.7021,7280.12%
2018/06/26129.4500.0030.1511,6940.06%
2018/06/2100.00132.0031.40-11,660-0.06%
2018/06/20631.23731.7031.20-11,652-0.06%
2018/06/191433.74334.4033.10111,6310.67%
2018/06/15833.971234.5634.00-41,610-0.25%
2018/06/142334.412534.8833.95-21,591-0.13%
2018/06/133735.064835.8533.70-111,551-0.71%
2018/06/122231.812232.7534.4001,4390.00%
2018/06/11130.90831.1931.40-71,338-0.52%
2018/06/063329.581530.0129.20181,2511.44%
2018/06/05127.9000.0028.5511,2090.08%
2018/06/042028.87828.9828.55121,1851.01%
2018/06/011527.32328.1527.70121,1201.07%
2018/05/31526.701627.6927.70-111,043-1.05%
2018/05/301125.7500.0025.20111,0101.09%
2018/05/291125.981726.5626.40-6994-0.60%
2018/05/28128.0000.0026.8019720.10%
2018/05/25128.00128.5028.5009400.00%
2018/05/24728.45728.9529.2008800.00%
2018/05/23826.16826.8026.8007730.00%
2018/05/21721.6600.0022.2076331.11%
2018/05/1800.00121.8021.45-1625-0.16%
2018/05/17222.85121.7022.1016170.16%
2018/05/0900.00121.2521.40-1500-0.20%
2018/05/08121.1000.0021.2014850.21%
2018/05/04120.5000.0020.6014620.22%
2018/05/03222.00221.7821.5004420.00%
2018/05/0200.00523.5522.10-5419-1.19%
2018/04/301524.43524.5523.90103782.64%
2018/04/2700.0027.525.1524.60-27.5321-8.56%
2018/04/25523.5700.0023.8051533.25%
2018/04/24521.21120.8521.6541243.20%
潤泰材 相關文章
潤泰材 相關影音