台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上櫃 其他類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21028.1000.0028.0504210.00%
2024/03/20028.4000.0028.3504200.00%
2024/02/23033.0000.0032.0503680.00%
2024/02/22032.9500.0032.6003650.00%
2024/02/21032.68133.1033.00-1361-0.28%
2024/02/1500.00130.9531.05-1335-0.30%
2024/02/02130.3000.0030.1013210.31%
2024/01/3000.00131.1032.05-1208-0.48%
2024/01/2900.00129.3029.15-1182-0.55%
2024/01/2300.00130.6029.30-1135-0.74%
2024/01/22329.30228.9528.2511060.94%
2024/01/19326.32327.6527.650590.00%
2024/01/1100.00324.4724.65-341-7.28%
2024/01/1000.00124.7024.75-141-2.42%
2023/10/30025.0000.0024.750380.00%
2023/09/27025.2000.0025.150480.00%
2023/09/1300.00023.1524.350420.00%
2023/07/2000.00023.6523.750550.00%
2023/07/1900.00024.1523.550550.00%
2023/07/0600.00225.1525.25-252-3.81%
2023/05/12123.5000.0023.501422.37%
2023/05/11123.5000.0023.551422.35%
2023/05/0300.00123.5023.45-144-2.24%
2023/04/24123.60123.4523.550550.00%
2023/04/1900.00124.3024.30-155-1.79%
2023/04/1800.00123.9023.90-155-1.79%
2023/04/17123.9500.0024.051551.79%
2023/04/14124.6000.0024.501541.83%
2023/04/11025.0000.0024.000530.00%
2023/04/10025.0000.0023.900530.00%
2023/04/07024.9000.0023.950530.00%
2023/04/06025.0000.0024.100530.00%
2023/03/27025.6000.0025.350520.02%
2023/03/22025.6800.0025.500520.01%
2023/03/21026.5000.0024.900510.00%
2023/03/17024.7000.0025.000540.00%
2023/03/15025.9000.0025.600540.00%
2023/03/14025.9500.0025.300540.00%
2023/03/13125.5000.0025.801551.82%
2023/03/10026.9500.0025.800550.00%
2023/03/09027.1000.0026.150550.00%
2023/03/08026.2500.0025.450520.00%
2023/03/06026.3500.0025.250520.01%
2023/03/03026.6000.0025.150510.00%
2023/03/01124.9500.0024.801561.78%
2023/02/2400.000.325.3025.15-0.355-0.59%
2023/02/22124.2500.0024.151521.91%
2023/02/17024.6000.0024.000520.00%
2023/02/0900.000.125.5024.10-0.155-0.13%
2023/02/0300.000.124.4524.60-0.156-0.22%
2023/02/0100.00024.5024.500550.00%
2023/01/31125.2000.0025.001551.79%
2023/01/3000.00124.3524.80-165-1.52%
2023/01/17124.2000.0024.351641.55%
2023/01/16124.7500.0024.051631.58%
2023/01/05122.60024.7522.701641.55%
2023/01/030.222.7500.0022.750.2660.26%
2022/12/29022.0000.0022.200660.00%
2022/12/28022.2000.0022.200670.05%
2022/12/19022.2000.0022.400700.00%
2022/12/15023.0000.0022.800700.00%
2022/12/02023.0000.0023.200690.00%
2022/12/0100.000.123.2523.35-0.169-0.07%
2022/11/25022.9500.0022.800690.00%
2022/11/2300.00122.4023.05-170-1.41%
2022/11/2100.00122.2521.90-168-1.46%
2022/11/08021.6000.0021.700830.00%
2022/10/27020.8000.0020.900960.00%
2022/10/26321.67121.9521.352952.09%
2022/10/210.120.4000.0020.350.1840.11%
2022/10/190.120.9000.0020.700.1850.09%
2022/10/170.120.8000.0020.800.1970.08%
2022/10/13021.1000.0020.900940.00%
2022/10/050.325.1000.0025.000.3890.33%
2022/08/2900.00027.0026.8001020.00%
2022/08/0200.00225.7025.60-284-2.36%
2022/07/2900.00127.5027.00-186-1.16%
2022/07/25428.7500.0027.704944.25%
2022/05/26131.8000.0031.7012650.38%
2022/05/19133.4000.0032.8512660.37%
2022/04/26134.45134.1034.2502540.00%
2022/04/25240.35340.6536.00-1236-0.42%
2022/04/2200.00139.0539.05-1157-0.64%
2022/04/21238.23135.5035.5011350.74%
2022/04/08032.2000.0032.0501840.00%
2022/03/30034.7000.0033.1002820.00%
2022/03/2900.00133.1533.20-1282-0.35%
2022/03/28034.2800.0033.2002820.00%
2022/03/25133.2500.0033.1512830.35%
2022/03/23034.9500.0033.2002830.00%
2022/03/22034.7200.0033.0002830.00%
2022/03/15032.9500.0031.2002850.00%
2022/03/09034.0000.0032.3002840.00%
2022/03/02038.2800.0035.7502830.00%
2022/03/01037.9500.0035.7002830.00%
2022/02/25035.0500.0034.9502830.00%
2022/02/24034.600.236.0034.70-0.2283-0.07%
2022/02/22037.8500.0036.2502820.00%
2022/02/210.136.8000.0036.750.12820.04%
2022/02/180.137.2500.0037.200.12820.04%
2022/02/08138.7000.0038.2012770.36%
2022/02/070.137.5000.0036.450.12730.03%
2022/01/1900.003039.1538.90-30261-11.46%
2022/01/14539.9900.0039.9052571.94%
2022/01/13441.7000.0041.5042511.59%
2022/01/121040.92941.2341.2012440.41%
2022/01/112142.6400.0040.60212378.86%
2022/01/10141.70140.0542.5002050.00%
2022/01/0700.00339.0038.65-3184-1.63%
2022/01/0300.00338.9338.90-3161-1.85%
2021/12/30338.6300.0038.7031561.92%
2021/12/29138.70239.6538.70-1144-0.69%
2021/12/28236.55236.4037.3501020.00%
2021/12/09231.8000.0032.002563.56%
2021/11/30131.4500.0031.451501.98%
2021/11/1500.00232.5032.10-269-2.88%
2021/11/12332.7300.0032.753684.36%
2021/10/04133.8000.0033.701851.17%
2021/09/2400.00235.0034.60-289-2.25%
2021/09/16234.5000.0034.702962.08%
2021/09/0300.00137.5037.25-1101-0.99%
2021/08/2700.00238.8037.15-2112-1.77%
2021/08/23134.5500.0034.401971.02%
2021/07/2900.00137.7037.30-1221-0.45%
2021/07/21237.1500.0037.2022330.86%
2021/07/14136.8500.0036.5512390.42%
2021/06/3000.00138.6038.85-1252-0.40%
2021/06/1600.00141.1540.85-1249-0.40%
2021/06/1500.00141.5041.05-1250-0.40%
2021/06/0800.000.143.5043.30-0.1255-0.02%
2021/05/2500.00141.3044.55-1244-0.41%
2021/05/21142.7000.0042.0012410.41%
2021/05/2000.00247.0344.85-2241-0.83%
2021/05/19148.9000.0048.7012310.43%
2021/05/18344.75144.2045.0022080.96%
2021/05/17141.5500.0041.6011880.53%
2021/05/12037.0500.0036.7501660.00%
2021/05/11142.0500.0040.4011570.63%
2021/05/10044.0000.0043.6001520.00%
2021/05/06143.9000.0044.2011500.66%
2021/04/28245.0800.0047.4021541.30%
2021/04/26146.1000.0046.0511470.68%
2021/04/22147.6500.0047.0011440.69%
2021/04/19147.10547.3047.05-4143-2.79%
2021/04/14148.1000.0048.1011430.70%
2021/03/30050.2000.0050.3001380.00%
2021/03/24050.5000.0050.3001390.02%
2021/03/23053.1500.0050.5001390.00%
2021/03/19055.0000.0051.1001400.00%
2021/03/17051.5000.0051.5001420.00%
2021/03/15052.4000.0053.2001400.00%
2021/03/12053.1000.0052.4001380.00%
2021/03/11052.5000.0052.0001390.00%
2021/03/10052.9000.0052.6001380.00%
2021/03/09055.0000.0051.8001360.00%
2021/02/05048.5000.0048.3001710.00%
2021/02/03048.6000.0048.6001730.00%
2021/01/27049.9500.0049.9001770.00%
2021/01/21246.5000.0046.5021721.16%
2021/01/200.147.5000.0046.100.11700.06%
2021/01/190.149.3000.0049.150.11660.06%
2021/01/120.149.8000.0050.000.11600.06%
2021/01/111.350.0800.0050.101.31590.82%
2021/01/040.153.2000.0053.100.11570.03%
2020/12/240.152.6000.0052.700.11660.06%
2020/12/230.152.9000.0052.700.11670.05%
2020/12/210.152.6000.0052.700.11810.06%
2020/12/160.154.0000.0053.600.12150.02%
2020/12/150.153.4000.0053.000.12170.03%
2020/12/1400.00153.8053.80-1221-0.45%
2020/12/11154.8000.0053.8012340.43%
2020/11/2600.00158.8058.50-1408-0.24%
2020/11/23558.50559.6658.0003970.00%
2020/11/20156.000.159.8059.8013800.25%
2020/10/290.153.0000.0053.400.14000.02%
2020/10/0800.00357.6058.10-3414-0.72%
2020/10/05357.6700.0058.3034160.72%
2020/09/230.160.5000.0060.200.14010.01%
2020/09/220.160.80560.9060.50-4.9401-1.22%
2020/09/21564.70262.4062.4033910.77%
2020/09/180.161.3000.0061.300.13710.02%
2020/09/16163.3000.0062.8013680.27%
2020/09/15161.6000.0061.5013550.28%
2020/09/110.161.201162.7461.20-11333-3.29%
2020/09/10162.80163.7064.5003130.00%
2020/09/091259.70359.0360.5092473.63%
2020/09/070.150.0000.0050.000.11750.03%
2020/08/31051.5000.0051.1001890.00%
2020/08/25150.9000.0050.8011950.51%
2020/08/200.150.0000.0050.000.12190.04%
2020/08/17155.7000.0054.8012180.46%
2020/08/12159.4000.0056.5012200.45%
2020/08/1100.00459.2559.40-4214-1.86%
2020/08/04053.2000.0053.2002560.00%
2020/07/31052.6000.0052.6002660.00%
2020/07/10356.9000.0056.9033320.90%
2020/06/16162.0000.0062.0014330.23%
2020/06/1200.00258.4060.60-2454-0.44%
2020/06/09267.3000.0066.4024930.41%
2020/06/052065.392065.2065.2005070.00%
2020/06/0300.00163.9063.90-1524-0.19%
2020/05/25161.60162.1062.1005540.00%
2020/05/22163.00564.3063.10-4589-0.68%
2020/05/21564.9400.0065.1056500.77%
2020/05/1800.00163.3063.10-1693-0.14%
2020/05/14268.20267.9067.5007030.00%
2020/05/1200.00168.6069.30-1719-0.14%
2020/05/11975.78874.4573.3017490.13%
2020/05/0800.00172.4072.40-1753-0.13%
2020/05/0700.003.565.6465.90-3.5760-0.46%
2020/05/0600.002265.7164.80-22781-2.82%
2020/05/0500.00865.8464.70-8790-1.01%
2020/04/20064.1000.0063.1007900.00%
2020/04/1700.00263.0063.00-2790-0.25%
2020/04/15365.67265.5063.7017840.13%
2020/04/10365.271165.9265.50-8762-1.05%
2020/04/09063.5000.0063.2007580.00%
2020/04/0800.003764.6464.30-37755-4.90%
2020/04/06155.0000.0055.0017190.14%
2020/03/2700.00553.0252.20-5709-0.71%
2020/03/26551.2000.0051.9057040.71%
2020/03/2500.00150.0050.00-1699-0.14%
2020/03/20347.15248.0049.1017000.14%
2020/03/1900.00846.3546.35-8690-1.16%
2020/03/1800.00255.7051.50-2677-0.30%
2020/03/1700.00157.0054.70-1671-0.15%
2020/03/16563.72162.1060.4046630.60%
2020/03/12267.45467.6366.70-2624-0.32%
2020/03/11179.30375.2074.00-2607-0.33%
2020/03/1000.00275.0577.30-2602-0.33%
2020/03/09178.60185.8078.6005910.00%
2020/03/0600.00187.8087.00-1579-0.17%
2020/03/05188.1000.0088.3015770.17%
2020/03/04288.7000.0088.4025730.35%
2020/03/0200.00390.8788.10-3568-0.53%
2020/02/27189.10189.5090.5005600.00%
2020/02/25193.10594.0691.00-4529-0.76%
2020/02/24396.47595.4095.20-2509-0.39%
2020/02/21887.21389.5791.5054681.07%
2020/02/1800.00184.1083.70-1429-0.23%
2020/02/17285.5000.0083.9024340.46%
2020/02/14283.35183.6083.4014260.23%
2020/02/13182.30485.1881.90-3420-0.71%
2020/02/12284.30183.8084.7014060.25%
2020/02/11177.20180.4080.5003660.00%
2020/02/07476.5800.0076.0043121.28%
2020/02/06775.713575.0576.00-28290-9.64%
2020/02/0400.00579.0279.70-5267-1.87%
2020/02/03577.6000.0078.5052651.89%
2020/01/31187.68186.8086.2002550.01%
2020/01/2000.001101.00100.50-1252-0.40%
2020/01/13099.0000.0099.3002700.01%
2020/01/1000.00499.5099.10-4290-1.38%
2020/01/080102.5000.00102.5003030.01%
2020/01/072106.481108.50105.0013240.32%
2020/01/062107.251109.50108.5013230.31%
2020/01/031106.542108.25108.50-1323-0.30%
2020/01/021106.5100.00106.0013200.32%
2019/12/311108.001109.00108.0003200.01%
2019/12/2500.001111.50111.50-1327-0.31%
2019/12/242109.5000.00110.0023340.60%
2019/12/231113.001112.00110.5003450.00%
2019/12/193111.172110.75112.5013870.26%
2019/12/1813112.9220114.58112.00-7381-1.83%
2019/12/1700.003118.50118.00-3381-0.79%
2019/12/051126.003124.83124.50-2413-0.48%
2019/12/041126.0000.00125.5014140.24%
2019/12/031126.5000.00126.5014210.24%
2019/12/023126.171127.00127.0024380.46%
2019/11/291127.0000.00127.0014430.23%
2019/11/283128.501129.00127.5024480.45%
2019/11/271128.5000.00129.5014570.22%
2019/11/2614127.361130.00127.00134802.70%
2019/11/253129.674.2128.50128.50-1.2487-0.25%
2019/11/222128.504129.13130.50-2492-0.41%
2019/11/2110128.953128.17127.5075011.39%
2019/11/201139.0000.00135.0014940.20%
2019/11/1900.001136.50135.00-1476-0.21%
2019/11/181136.502137.25136.00-1488-0.20%
2019/11/141136.004136.00136.00-3495-0.60%
2019/11/081132.501133.00133.0005020.00%
2019/11/051133.500.4132.50133.000.75110.13%
2019/11/041133.501135.00131.5005120.00%
2019/11/011135.002135.75134.00-1513-0.19%
2019/10/310.4134.5000.00135.000.45150.08%
2019/10/3000.001134.00134.50-1511-0.20%
2019/10/291133.501135.00131.5005110.00%
2019/10/252132.502134.00130.5005110.00%
2019/10/240130.501129.50131.50-1514-0.19%
2019/10/230129.000.1129.00129.00-0.1521-0.02%
2019/10/183127.503129.67128.0005170.00%
2019/10/173119.171120.00120.0024980.40%
2019/10/1517128.904126.75124.00135082.56%
2019/10/141139.0000.00137.0015110.20%
2019/10/091.1138.4100.00137.501.15420.20%
2019/10/081138.5000.00139.5015670.18%
2019/10/073139.832140.50139.0015740.17%
2019/10/041.3142.8000.00142.501.35780.22%
2019/10/021142.505.1142.40143.00-4.1627-0.65%
2019/10/011139.001139.50139.5006240.00%
2019/09/271135.104138.00140.00-3624-0.48%
2019/09/2635.4140.071.4143.15140.0033.96175.49%
2019/09/253143.673.3144.08143.50-0.3609-0.04%
2019/09/241143.5022148.91147.00-21611-3.44%
2019/09/231140.001142.00140.5005790.00%
2019/09/205141.502.1142.44140.0035760.51%
2019/09/177139.501140.00142.0065631.06%
2019/09/1618142.0000.00142.00185633.20%
2019/09/114138.8823141.74144.50-19560-3.39%
2019/09/102138.251140.00139.0015480.18%
2019/09/0914137.8900.00139.00145502.54%
2019/09/0600.002138.50138.00-2552-0.36%
2019/09/0510142.0000.00139.50105491.82%
2019/09/043143.173143.83142.0005430.00%
2019/08/3000.001139.50138.50-1517-0.19%
2019/08/292138.2571139.37137.00-69508-13.58%
2019/08/281132.002134.25135.50-1483-0.21%
2019/08/273131.1700.00132.5034780.63%
2019/08/267127.501131.50132.5064791.25%
2019/08/231127.503128.00128.00-2469-0.43%
2019/08/225125.501125.00125.0044610.87%
2019/08/213126.002127.00125.5014590.22%
2019/08/2000.002135.75137.00-2449-0.44%
2019/08/191136.502134.00134.00-1445-0.22%
2019/08/162134.001134.50134.0014440.23%
2019/08/1500.003127.00132.00-3440-0.68%
2019/08/121131.003129.83128.50-2442-0.45%
2019/08/0800.001134.50133.00-1468-0.21%
2019/08/0600.001128.00128.50-1465-0.21%
2019/08/011128.0000.00128.5014630.22%
2019/07/3100.002129.50128.50-2463-0.43%
2019/07/302126.2500.00125.5024640.43%
2019/07/2910127.1500.00126.00104672.14%
2019/07/262127.751129.00128.0014620.22%
2019/07/253132.3300.00131.5034540.66%
2019/07/2300.001130.00128.00-1442-0.23%
2019/07/1815130.372131.00130.00134372.97%
2019/07/1710137.151134.00134.0094252.11%
2019/07/1616140.381139.00138.00154073.68%
2019/07/159143.942141.75145.0073831.83%
2019/07/1210136.9500.00138.00103572.79%
2019/07/0915134.0000.00128.00153244.63%
2019/07/082131.251132.00130.5012950.34%
2019/07/041122.001121.50120.5002740.00%
2019/07/0200.001120.50121.00-1280-0.36%
2019/07/013119.672122.00121.5012750.36%
2019/06/241114.0000.00114.0012700.37%
2019/06/2000.001115.00118.00-1274-0.36%
2019/06/1800.002111.75111.50-2274-0.73%
2019/06/051108.0000.00107.5012830.35%
2019/05/312111.7500.00111.0022900.69%
2019/05/242110.7500.00110.0022990.67%
2019/05/2300.001108.00107.00-1294-0.34%
2019/05/221106.502106.75107.50-1295-0.34%
2019/05/211103.0000.00102.5013010.33%
2019/05/202101.502103.00102.0003110.00%
2019/05/176105.833108.33104.0033130.96%
2019/05/161109.0000.00108.5013090.32%
2019/05/1500.0010120.50120.50-10305-3.28%
2019/05/145123.302120.50123.5033150.95%
2019/05/132124.5000.00123.5023340.60%
2019/05/105133.0000.00131.0053331.50%
2019/05/061138.5000.00138.0013340.30%
2019/04/2500.001136.50136.50-1344-0.29%
2019/04/175142.901142.00142.5043581.11%
2019/04/163139.6700.00141.0033590.83%
2019/04/110.1143.0000.00143.000.13580.03%
2019/04/095148.9000.00148.0053581.39%
2019/04/030.1142.501144.00143.50-0.9357-0.25%
2019/03/271141.501141.00140.0003690.00%
2019/03/2500.001142.50142.50-1369-0.27%
2019/03/2100.002153.00153.00-2362-0.55%
2019/03/1500.001151.50151.50-1369-0.27%
2019/03/137155.507156.71155.0003720.00%
2019/03/0600.002162.00162.00-2392-0.51%
2019/02/273165.001164.00163.5024010.50%
2019/02/202166.5000.00163.5024370.46%
2019/02/191160.502164.00165.00-1432-0.23%
2019/02/181158.502161.75160.00-1427-0.23%
2019/02/151158.501157.50158.0004300.00%
2019/02/142161.003161.17156.50-1427-0.23%
2019/02/134153.3800.00152.0044100.98%
2019/02/111141.001141.50141.5003950.00%
2019/01/2800.001143.50144.50-1417-0.24%
2019/01/2400.002146.00145.00-2521-0.38%
2019/01/2200.001145.00142.00-1613-0.16%
2019/01/211143.5000.00143.5016390.16%
2019/01/1700.001.2142.08141.00-1.2661-0.18%
2019/01/111141.0000.00140.5017580.13%
2019/01/090.1144.0011138.36144.00-10.9805-1.35%
2019/01/081133.0000.00134.5018040.12%
2019/01/0400.002126.25129.00-2826-0.24%
2018/12/281134.0000.00135.0018640.12%
2018/12/275134.0000.00134.5058890.56%
2018/12/265138.0000.00135.5058930.56%
2018/12/2400.005145.00143.00-5895-0.56%
2018/12/211142.001139.50142.0008930.00%
2018/12/206142.581148.50141.5058930.56%
2018/12/1900.005145.50145.50-5890-0.56%
2018/12/185143.5000.00142.5058910.56%
2018/12/1400.006149.00147.50-6889-0.67%
2018/12/135147.0000.00145.5058870.56%
2018/12/121148.5000.00148.0018870.11%
2018/12/115141.005142.00143.0008830.00%
2018/12/0700.001150.00150.50-1886-0.11%
2018/12/050.1153.003149.17149.00-2.9888-0.33%
2018/12/035157.504158.88157.0018910.11%
2018/11/292151.501147.00147.0018860.11%
2018/11/283149.671155.00152.5028840.23%
2018/11/261144.0000.00142.0019170.11%
2018/11/233143.501141.00140.5029330.21%
2018/11/2100.001144.00145.50-1976-0.10%
2018/11/202138.001138.50137.0019970.10%
2018/11/1600.0013152.85153.00-131,020-1.27%
2018/11/092149.5000.00142.5021,1360.18%
2018/11/083159.332162.00158.0011,1330.09%
2018/11/076156.8300.00156.5061,1260.53%
2018/11/064154.6300.00153.5041,1220.36%
2018/11/052154.5000.00152.0021,1100.18%
2018/11/021144.501146.00153.5001,1040.00%
2018/11/013159.331161.50152.0021,0590.19%
2018/10/316157.5010157.95157.50-4997-0.40%
2018/10/291194.0000.00193.5019050.11%
2018/10/2600.001215.50215.00-1879-0.11%
2018/10/244208.5000.00210.5048560.47%
2018/10/233206.503206.00206.0008340.00%
2018/10/221193.5000.00204.0018100.12%
2018/10/181225.001226.00230.5007510.00%
2018/10/175237.2000.00226.0057310.68%
2018/10/1500.001255.50255.50-1697-0.14%
2018/10/1100.003231.00247.50-3679-0.44%
2018/10/042228.501225.00228.0016320.16%
2018/10/032228.0000.00226.0026330.32%
2018/09/2800.001219.00218.00-1640-0.16%
2018/09/2700.008217.50218.00-8641-1.25%
2018/09/269226.561221.50218.0086411.25%
2018/09/191222.5000.00221.0016950.14%
2018/09/1800.003220.00220.00-3708-0.42%
2018/09/141223.001223.50223.5007070.00%
2018/09/1100.002.2226.45226.00-2.2701-0.31%
2018/09/071233.001231.50232.5006930.00%
2018/09/062232.751234.50234.0016870.15%
2018/09/053237.672.4238.33236.500.66810.09%
2018/09/032251.251250.00247.0016690.15%
2018/08/312249.001259.00259.5016570.15%
2018/08/301250.5000.00244.5016340.16%
2018/08/292259.252262.50257.0006250.00%
2018/08/282254.0000.00255.5025980.33%
2018/08/271248.001254.50254.0005750.00%
2018/08/242236.752237.50237.5005400.00%
2018/08/232237.251236.50231.0015090.20%
2018/08/221234.001233.50234.0004900.00%
2018/08/214234.384234.50237.5004480.00%
2018/08/201210.501217.50216.5004100.00%
2018/08/171196.0000.00199.0013670.27%
2018/08/1400.001203.00205.50-1356-0.28%
2018/08/021226.5000.00229.5013960.25%
2018/08/011228.001231.00230.5004110.00%
2018/07/3100.001219.00219.50-1414-0.24%
2018/07/201223.001226.50222.5006100.00%
2018/07/131238.5000.00235.5016000.17%
2018/07/122244.7500.00235.5025970.33%
2018/07/1000.001291.00301.00-1575-0.17%
2018/07/0600.001289.50285.00-1565-0.18%
2018/07/032289.0000.00300.5025740.35%
2018/07/021288.0000.00285.5015610.18%
2018/06/271305.0000.00304.0015120.19%
2018/06/212306.7500.00306.0025040.40%
2018/06/1400.001290.50292.00-1501-0.20%
2018/06/1200.001290.50288.00-1502-0.20%
2018/06/081294.501298.50296.5005110.00%
2018/06/071291.0000.00294.5015090.20%
2018/06/061298.502293.75295.00-1504-0.20%
2018/06/052304.7500.00302.0024980.40%
2018/06/041305.502308.00305.00-1496-0.20%
2018/05/311304.0000.00304.0015150.19%
2018/05/3000.001311.50306.00-1515-0.19%
2018/05/291306.501313.00313.0005130.00%
2018/05/2500.005317.70316.50-5523-0.96%
2018/05/242323.2500.00320.0025210.38%
2018/05/221316.502315.50317.50-1513-0.19%
2018/05/211315.5000.00310.5015120.20%
2018/05/182319.2500.00319.0025070.39%
2018/05/1700.002316.50312.50-2495-0.40%
2018/05/161318.001316.50316.5004990.00%
2018/05/1500.001318.00319.50-1504-0.20%
2018/05/101322.003325.67325.50-2501-0.40%
2018/05/094325.751324.00324.0035020.60%
2018/05/041343.501342.00342.0004780.00%
2018/05/031362.0000.00352.0014650.21%
2018/05/022349.501351.00355.0014340.23%
2018/04/301347.5000.00352.5014180.24%
2018/04/277346.367342.29336.5004000.00%
2018/04/265317.901320.00335.0043651.09%
2018/04/2500.001304.50305.50-1322-0.31%
2018/04/241308.502305.25302.00-1329-0.30%
2018/04/2000.003313.00311.00-3346-0.87%
2018/04/193308.1700.00314.5033620.83%
2018/04/171301.002298.50302.50-1383-0.26%
2018/04/161300.5000.00300.5013940.25%
2018/04/132302.5000.00300.0024000.50%
2018/04/101318.0000.00312.0014130.24%
2018/04/091318.5000.00319.0014200.24%
2018/03/3100.001313.50312.00-1453-0.22%
2018/03/3000.001312.00313.00-1466-0.21%
2018/03/2800.001317.00315.00-1508-0.20%
2018/03/2600.003314.33320.50-3538-0.56%
2018/03/2300.003298.00303.00-3557-0.54%
2018/03/224304.2500.00301.0045640.71%
2018/03/2100.003312.00306.00-3582-0.52%
2018/03/200313.5000.00314.0006140.00%
2018/03/143318.6700.00316.0036740.44%
2018/03/1200.001309.00309.00-1708-0.14%
2018/03/081308.001309.00309.0007160.00%
2018/03/071316.0000.00307.5017230.14%
2018/03/0500.003301.17298.00-3720-0.42%
2018/02/2710305.551305.00307.0097361.22%
2018/02/262292.2500.00290.0027300.27%
2018/02/2300.001290.50291.50-1729-0.14%
2018/02/2100.003297.83294.00-3732-0.41%
2018/02/095303.801298.50303.0047260.55%
2018/02/0700.0010306.30307.00-10712-1.40%
2018/02/061280.001288.00280.0007050.00%
2018/02/051303.5000.00301.0016990.14%
2018/02/021308.5000.00309.0016950.14%
2018/02/012306.2500.00306.5026950.29%
2018/01/311307.0000.00305.5016910.14%
2018/01/261306.004303.50303.50-3708-0.42%
2018/01/251298.5000.00301.5017210.14%
2018/01/241306.5000.00305.0017250.14%
2018/01/2300.001302.50306.00-1740-0.14%
2018/01/229306.836304.42296.5037360.41%
2018/01/191315.0000.00313.5017100.14%
2018/01/183312.834319.50318.50-1711-0.14%
2018/01/171316.0000.00315.0017100.14%
2018/01/1600.002319.50321.50-2706-0.28%
2018/01/1500.003330.67328.00-3694-0.43%
2018/01/121321.0000.00320.0016750.15%
2018/01/111320.0000.00312.0016570.15%
2018/01/101315.005315.00317.00-4646-0.62%
2018/01/095308.902307.50306.0036330.47%
2018/01/0800.002309.00309.00-2626-0.32%
2018/01/051319.503313.67310.00-2620-0.32%
2018/01/0400.002312.75313.00-2614-0.33%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章