裕國 (8905)-大昌券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
29.95
漲跌
▲0.45
漲幅
+1.53%
成交量
3張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	29.55	29.95	0	27	-0.01%
2024/11/21	0	0.00	0	29.55	29.50	0	27	0.00%
2024/11/20	0	0.00	0	29.95	30.10	0	29	0.00%
2024/11/14	0	0.00	0	29.70	29.10	0	31	0.00%
2024/11/01	0	0.00	0	30.65	30.15	0	34	-0.01%
2024/09/09	0	0.00	0	30.90	30.85	0	56	0.00%
2024/08/16	0	0.00	1	30.95	30.85	-1	63	-1.58%
2024/08/05	0	0.00	4	29.80	29.60	-4	66	-6.06%
2024/07/18	2	30.10	0	0.00	30.20	2	71	2.79%
2024/05/31	2	31.53	0	0.00	31.45	2	92	2.16%
2024/05/29	1	31.75	0	0.00	31.70	1	93	1.07%
2024/05/23	0	0.00	0.1	31.50	31.50	-0.1	97	-0.10%
2024/05/06	0	0.00	0	31.80	31.80	0	92	0.00%
2024/04/18	0	0.00	1	30.95	31.00	-1	87	-1.14%
2024/04/08	0	32.00	0	0.00	31.80	0	88	0.00%
2024/03/28	0	0.00	10	31.05	31.15	-10	85	-11.74%
2024/03/26	0	0.00	2	31.15	31.00	-2	83	-2.41%
2024/03/21	0	31.75	0	0.00	31.20	0	80	0.00%
2024/03/20	0	31.10	0	0.00	31.25	0	79	0.00%
2024/03/07	0	31.30	0	0.00	30.85	0	74	0.00%
2024/03/05	0	31.55	0	0.00	30.85	0	74	0.00%
2024/02/23	0	31.00	0	0.00	30.05	0	68	0.00%
2024/02/22	0	30.50	0	0.00	30.20	0	68	0.00%
2024/02/21	0	30.45	0	0.00	30.20	0	69	0.00%
2024/01/18	0	29.80	0	0.00	30.05	0	73	0.00%
2024/01/17	0	30.80	0	0.00	30.00	0	73	0.00%
2024/01/09	0	0.00	2	30.25	30.25	-2	71	-2.80%
2023/12/27	0	0.00	2	30.00	29.90	-2	71	-2.79%
2023/12/13	2	29.40	0	0.00	29.45	2	85	2.33%
2023/12/11	2	29.80	0	0.00	29.55	2	86	2.32%
2023/12/05	0	0.00	3	30.25	30.50	-3	84	-3.54%
2023/12/04	0	0.00	5	30.35	30.25	-5	83	-5.96%
2023/11/29	3	30.20	0	0.00	30.25	3	82	3.63%
2023/11/22	7	30.01	0	0.00	30.20	7	85	8.18%
2023/11/17	3	30.40	0	0.00	30.30	3	84	3.55%
2023/11/16	2	30.33	3	30.80	30.50	-1	85	-1.18%
2023/11/15	1	30.20	0	0.00	30.25	1	83	1.20%
2023/11/14	1	30.05	0	0.00	30.05	1	82	1.21%
2023/10/06	0	0.00	1	29.55	29.60	-1	141	-0.71%
2023/09/27	0	29.40	0	0.00	29.00	0	163	0.00%
2023/09/20	0	0.00	5	29.90	30.10	-5	187	-2.67%
2023/09/19	0	0.00	1	29.05	29.35	-1	184	-0.54%
2023/09/15	0	0.00	2	28.60	28.50	-2	190	-1.05%
2023/09/13	1	28.30	0	28.30	28.30	1	211	0.47%
2023/08/18	0	0.00	1	28.15	28.10	-1	604	-0.17%
2023/08/17	1	27.80	0	0.00	28.10	1	607	0.16%
2023/08/14	1	27.85	0	0.00	27.70	1	644	0.16%
2023/07/27	1	28.70	0	0.00	28.75	1	716	0.14%
2023/07/25	0	0.00	1	28.80	28.70	-1	713	-0.14%
2023/07/20	0	0.00	0	28.45	28.85	0	711	0.00%
2023/07/19	0	0.00	0	28.45	28.20	0	707	0.00%
2023/06/30	5	30.45	0	0.00	30.70	5	694	0.72%
2023/06/26	1	30.10	0	0.00	30.25	1	694	0.14%
2023/06/20	0	0.00	2	30.30	30.70	-2	683	-0.29%
2023/06/19	2	29.55	0	0.00	29.80	2	678	0.29%
2023/06/16	0	0.00	87	31.04	30.80	-87	663	-13.12%
2023/06/13	0	0.00	2.1	32.35	32.50	-2.1	631	-0.33%
2023/06/12	2	31.30	5	31.60	31.25	-3	617	-0.49%
2023/06/09	2	33.00	0	0.00	33.20	2	596	0.34%
2023/06/08	1	33.75	0	33.95	32.95	1	591	0.17%
2023/06/07	46	35.54	5	35.29	35.10	41	566	7.23%
2023/06/06	50	34.28	5	32.70	35.50	45	529	8.49%
2023/06/05	0	0.00	155	32.12	32.35	-155	461	-33.61%	大賣/鉅額交易
2023/06/02	5	32.00	0	0.00	32.25	5	446	1.12%
2023/06/01	157	32.46	2	31.25	32.55	155	402	38.54%	大買/鉅額交易
2023/05/16	4	28.68	5	28.57	27.85	-1	220	-0.45%
2023/05/11	0	0.00	3	27.65	27.55	-3	167	-1.79%
2023/04/14	0	0.00	1	26.50	26.40	-1	128	-0.78%
2023/04/13	0	0.00	2	26.40	26.20	-2	125	-1.59%
2023/04/10	0	25.95	0	0.00	25.80	0	99	0.00%
2023/03/27	1	24.55	0	0.00	24.65	1	90	1.11%
2023/03/17	0	0.00	5	25.22	25.15	-5	75	-6.60%
2023/03/14	0	25.20	0	0.00	24.85	0	72	0.00%
2023/03/13	0	25.20	0	0.00	25.25	0	72	0.00%
2023/03/10	0	25.50	0	0.00	25.20	0	70	0.00%
2023/03/09	0	25.00	0	0.00	24.90	0	66	0.00%
2023/03/08	0	25.00	0	0.00	24.80	0	65	0.00%
2023/02/24	0	23.90	0	0.00	23.65	0	57	0.00%
2023/02/21	0	0.00	1	23.40	23.50	-1	57	-1.74%
2023/02/20	0	23.60	0	0.00	23.40	0	57	0.00%
2023/02/14	0	22.90	0	0.00	23.10	0	57	0.00%
2023/02/09	5	23.29	0	0.00	23.25	5	57	8.76%
2023/01/05	0	0.00	0	21.80	22.50	0	47	0.00%
2022/09/28	0	0.00	1	20.30	20.15	-1	82	-1.21%
2022/09/08	0	0.00	0	20.85	20.75	0	101	0.00%
2022/09/07	0	0.00	0	20.70	20.70	0	104	0.00%
2022/08/29	0	0.00	0	21.20	20.90	0	114	0.00%
2022/08/17	0	0.00	1	20.30	20.35	-1	131	-0.76%
2022/08/15	1	20.20	0	0.00	20.20	1	137	0.73%
2022/08/03	0	0.00	1	19.65	19.65	-1	172	-0.58%
2022/08/02	0	0.00	2	19.70	19.70	-2	179	-1.12%
2022/06/29	1	22.45	0	0.00	22.45	1	1,265	0.08%
2022/06/17	0	0.00	1	22.75	22.75	-1	1,292	-0.08%
2022/06/13	0	0.00	1	23.70	23.35	-1	1,290	-0.08%
2022/06/06	2	23.93	0	0.00	23.90	2	1,294	0.15%
2022/06/02	0	0.00	1	23.90	23.90	-1	1,297	-0.08%
2022/05/23	0	0.00	1	23.50	23.65	-1	1,303	-0.08%
2022/05/18	2	23.50	0	0.00	23.50	2	1,313	0.15%
2022/05/09	0	0.00	1	23.95	23.85	-1	1,419	-0.07%
2022/05/04	1	25.50	0	0.00	25.20	1	1,406	0.07%
2022/05/03	1	26.45	1	25.50	25.00	0	1,396	0.00%
2022/04/29	1	27.80	5	27.40	26.55	-4	1,373	-0.29%
2022/04/28	4	28.35	1	29.10	27.45	3	1,333	0.22%
2022/04/27	1	27.35	0	0.00	28.05	1	1,232	0.08%
2022/04/26	5	28.15	6	28.82	29.35	-1	1,143	-0.09%
2022/04/25	4	27.66	3	28.38	26.70	1	958	0.10%
2022/04/22	61	27.49	63	29.21	29.45	-2	869	-0.23%
2022/04/21	13	27.86	17	27.56	27.20	-4	707	-0.57%
2022/04/15	5	24.40	0	0.00	24.40	5	525	0.95%
2022/04/12	2	24.40	0	0.00	24.40	2	537	0.37%
2022/04/07	0	0.00	3	25.05	25.05	-3	529	-0.57%
2022/04/01	0	0.00	2	25.15	25.60	-2	515	-0.39%
2022/03/24	2	24.05	0	0.00	24.05	2	471	0.42%
2022/03/23	0	25.00	0	0.00	23.65	0	471	0.00%
2022/03/15	0	0.00	3	22.95	23.05	-3	475	-0.63%
2022/03/14	3	23.33	10	23.34	23.35	-7	473	-1.48%
2022/03/09	5	22.50	0	0.00	22.60	5	468	1.07%
2022/03/07	0	24.00	0	0.00	22.80	0	460	0.00%
2022/03/04	1	23.90	0	0.00	24.00	1	453	0.22%
2022/03/02	0	24.00	1	23.95	23.90	-1	454	-0.22%
2022/03/01	0	24.50	3	24.20	24.15	-3	454	-0.66%
2022/02/25	0	24.25	0	0.00	24.20	0	454	0.00%
2022/02/24	0	23.60	0	0.00	23.40	0	448	0.00%
2022/02/22	1	23.80	0	0.00	23.70	1	446	0.22%
2022/02/21	0	0.00	2	24.75	24.15	-2	448	-0.45%
2022/02/18	2	23.90	4	24.21	24.30	-2	440	-0.45%
2022/02/17	1	24.25	1	24.40	23.95	0	435	0.00%
2022/02/11	2	24.80	0	0.00	24.55	2	416	0.48%
2022/02/10	1	25.75	0	0.00	24.75	1	402	0.25%
2022/01/14	0	0.00	5	23.75	23.55	-5	279	-1.79%
2022/01/12	0	0.00	1	23.35	22.95	-1	254	-0.39%
2022/01/11	1	23.15	0	0.00	22.50	1	248	0.40%
2022/01/10	0	0.00	5	23.80	24.30	-5	229	-2.18%
2021/12/09	0	0.00	1	21.15	21.20	-1	180	-0.55%
2021/12/08	2	20.90	0	0.00	20.90	2	186	1.07%
2021/12/06	0	0.00	1	20.80	20.85	-1	291	-0.34%
2021/11/16	0	0.00	2	21.00	20.90	-2	380	-0.53%
2021/11/12	1	21.00	0	0.00	21.00	1	396	0.25%
2021/11/11	1	21.55	0	0.00	21.35	1	421	0.24%
2021/10/04	0	0.00	1	20.10	19.85	-1	1,088	-0.09%
2021/09/17	2	21.50	0	0.00	21.40	2	1,420	0.14%
2021/09/13	0	0.00	10	21.85	21.75	-10	2,008	-0.50%
2021/09/09	30	24.33	20	24.29	22.55	10	2,187	0.46%
2021/09/02	10	23.04	10	22.25	22.10	0	2,278	0.00%
2021/08/25	0	0.00	3	22.20	22.90	-3	2,837	-0.11%
2021/08/23	3	22.00	0	0.00	21.75	3	2,862	0.10%
2021/08/18	3	22.55	1	21.70	22.45	2	2,846	0.07%
2021/08/17	1	21.50	0	0.00	21.40	1	2,835	0.04%
2021/08/16	6	23.13	0	0.00	22.65	6	2,810	0.21%
2021/08/13	0	0.00	1	26.25	25.15	-1	2,741	-0.04%
2021/08/12	0	0.00	1	25.15	25.50	-1	2,675	-0.04%
2021/08/11	1	25.00	0	0.00	24.85	1	2,657	0.04%
2021/08/10	1	25.00	1	25.05	25.05	0	2,633	0.00%
2021/08/09	1	24.45	0	0.00	24.25	1	2,600	0.04%
2021/08/05	1	23.60	0	0.00	23.85	1	2,489	0.04%
2021/07/22	1	22.60	3	22.07	22.00	-2	2,359	-0.08%
2021/07/20	1	24.45	2	25.50	25.85	-1	2,305	-0.04%
2021/07/16	0	0.00	5	24.40	23.95	-5	2,277	-0.22%
2021/07/15	5	24.30	0	0.00	24.40	5	2,280	0.22%
2021/07/14	0	0.00	1	24.30	23.50	-1	2,265	-0.04%
2021/07/09	2	25.80	0	0.00	25.50	2	2,224	0.09%
2021/07/08	1	25.65	2	26.40	26.40	-1	2,214	-0.05%
2021/07/07	1	26.35	0	0.00	26.20	1	2,200	0.05%
2021/07/06	1	28.50	4	28.63	27.05	-3	2,186	-0.14%
2021/07/05	0	0.00	1	27.80	27.10	-1	2,154	-0.05%
2021/07/02	1	26.95	0	0.00	27.10	1	2,129	0.05%
2021/07/01	14	28.42	14	28.08	28.35	0	2,078	0.00%
2021/06/30	2	29.28	4	29.65	29.90	-2	2,037	-0.10%
2021/06/29	8	30.09	5	29.39	29.40	3	2,001	0.15%
2021/06/28	65	32.36	74	31.53	31.20	-9	1,939	-0.46%
2021/06/25	58	33.98	41	34.00	33.00	17	1,866	0.91%
2021/06/24	120	33.86	115	34.28	33.70	5	1,765	0.28%	大買/大賣/
2021/06/23	85	32.35	118	33.23	33.00	-33	1,647	-2.00%	大賣/
2021/06/22	33	35.09	1	35.10	35.10	32	1,351	2.37%
2021/06/21	9	30.05	13	31.41	31.95	-4	1,268	-0.32%
2021/06/18	2	28.33	4.2	27.69	29.05	-2.2	1,171	-0.19%
2021/06/17	10	27.03	6	27.04	26.50	4	1,071	0.37%
2021/06/16	1	26.85	25	26.24	27.25	-24	1,030	-2.33%
2021/06/15	7	24.99	1	24.45	24.80	6	974	0.62%
2021/06/11	5	25.70	1	24.90	24.80	4	946	0.42%
2021/06/10	12	28.23	10	26.67	27.00	2	892	0.22%
2021/06/09	14	27.57	25	28.51	29.20	-11	837	-1.31%
2021/06/08	6	26.71	4	27.04	27.10	2	765	0.26%
2021/06/07	13	29.00	28	29.26	29.40	-15	685	-2.19%
2021/06/04	0	0.00	10	26.75	26.75	-10	425	-2.35%
2021/06/03	0	0.00	11	24.35	24.35	-11	408	-2.69%
2021/06/02	56	21.36	48	21.42	22.15	8	380	2.10%
2021/06/01	0	0.00	5	20.15	20.15	-5	246	-2.03%
2021/05/19	0	0.00	2	17.10	17.05	-2	196	-1.02%
2021/05/17	2	16.10	0	0.00	16.15	2	191	1.05%
2021/04/23	0	0.00	2	16.85	16.85	-2	140	-1.42%
2021/04/20	1	16.55	0	0.00	16.50	1	116	0.86%
2021/04/16	0	0.00	2	16.53	16.65	-2	102	-1.96%
2021/04/15	0	0.00	15	15.71	15.65	-15	85	-17.61%
2021/04/09	0	0.00	9	15.00	15.00	-9	71	-12.57%
2021/04/08	0	0.00	3	14.95	15.00	-3	69	-4.31%
2021/04/07	0	0.00	5	14.90	14.95	-5	69	-7.18%
2021/04/06	0	0.00	5	14.80	14.80	-5	71	-6.96%
2021/03/29	0	0.00	8	14.85	14.90	-8	71	-11.18%
2021/03/26	1	15.05	0	0.00	15.10	1	69	1.44%
2021/03/24	0	15.00	0	0.00	15.10	0	67	0.03%
2021/03/23	0	15.60	0	0.00	15.05	0	66	0.00%
2021/03/22	3	15.05	0	0.00	15.00	3	65	4.58%
2021/03/19	8	15.05	0	0.00	15.00	8	66	12.05%
2021/03/17	2	15.05	0	0.00	15.05	2	66	3.00%
2021/03/16	1	15.05	0	0.00	15.05	1	67	1.49%
2021/03/15	6	15.10	0	0.00	15.10	6	67	8.86%
2021/03/12	2	15.10	0	0.00	15.05	2	67	2.96%
2021/03/11	0	15.38	0	0.00	15.00	0	68	0.00%
2021/03/10	0	16.20	0	0.00	14.95	0	69	0.00%
2021/03/09	0	16.35	0	0.00	14.90	0	69	0.00%
2021/02/19	0	14.50	0	0.00	14.60	0	80	0.00%
2021/02/05	0	14.25	0	0.00	14.20	0	81	0.00%
2021/02/03	0	14.80	0	0.00	14.40	0	85	0.00%
2021/01/27	0	15.00	0	0.00	14.45	0	90	0.00%
2021/01/15	0	0.00	3	14.95	14.80	-3	95	-3.13%
2021/01/13	0	0.00	3	14.95	14.90	-3	106	-2.83%
2021/01/12	0	15.95	5	14.95	14.95	-5	110	-4.53%
2021/01/05	0	0.00	2	15.05	15.05	-2	122	-1.64%
2021/01/04	2	15.05	0	0.00	15.05	2	127	1.57%
2020/12/31	0	0.00	1	15.00	15.00	-1	130	-0.77%
2020/12/30	1	15.10	0	0.00	14.95	1	134	0.74%
2020/12/24	0	15.10	0	0.00	15.00	0	168	0.00%
2020/12/23	0	0.00	1	14.90	15.00	-1	178	-0.56%
2020/12/09	0	0.00	3	14.92	14.90	-3	257	-1.16%
2020/12/07	0	0.00	2	14.93	14.95	-2	264	-0.76%
2020/11/13	0	0.00	3	15.10	15.05	-3	458	-0.65%
2020/11/11	2	15.00	0	0.00	15.10	2	459	0.44%
2020/11/09	1	15.05	0	0.00	15.00	1	457	0.22%
2020/11/02	2	14.80	0	0.00	14.85	2	458	0.44%
2020/10/30	0	0.00	2	15.05	15.00	-2	458	-0.44%
2020/10/26	0	16.20	0	0.00	15.20	0	458	0.00%
2020/10/23	3	15.35	0	0.00	15.40	3	453	0.66%
2020/10/22	2	15.55	1	15.55	15.50	1	453	0.22%
2020/10/19	0	0.00	1	16.60	16.55	-1	440	-0.23%
2020/10/16	0	0.00	1	16.55	16.55	-1	438	-0.23%
2020/10/15	10	16.64	0	0.00	16.65	10	438	2.28%
2020/10/12	0	0.00	10	16.26	16.50	-10	434	-2.30%
2020/10/08	0	0.00	11	16.25	16.25	-11	430	-2.56%
2020/10/07	0	0.00	3	16.25	16.30	-3	428	-0.70%
2020/10/06	4	16.20	9	16.25	16.20	-5	427	-1.17%
2020/10/05	4	16.05	3	16.05	16.05	1	414	0.24%
2020/09/30	2	16.90	0	0.00	16.95	2	396	0.51%
2020/09/25	1	18.05	0	0.00	18.10	1	385	0.26%
2020/09/24	1	18.00	2	18.00	18.00	-1	379	-0.26%
2020/09/23	4	17.98	0	0.00	18.00	4	366	1.09%
2020/09/22	1	18.05	0	0.00	18.00	1	355	0.28%
2020/09/21	0	0.00	2	18.05	18.00	-2	348	-0.57%
2020/09/18	5	18.11	0	0.00	18.15	5	345	1.45%
2020/09/15	1	18.00	4	18.15	18.20	-3	337	-0.89%
2020/09/14	0	17.80	0	0.00	17.90	0	325	0.00%
2020/09/11	0	0.00	5	17.95	17.90	-5	324	-1.54%
2020/09/09	1	17.90	0	0.00	17.90	1	325	0.31%
2020/09/04	6	17.81	0	0.00	17.80	6	362	1.65%
2020/09/03	4	17.85	0	0.00	17.85	4	385	1.04%
2020/09/01	2	17.80	0	0.00	17.80	2	383	0.52%
2020/08/31	2	17.80	0	0.00	17.85	2	379	0.53%
2020/08/28	5	17.88	0	0.00	17.90	5	369	1.35%
2020/08/27	2	17.85	0	0.00	17.85	2	360	0.55%
2020/08/26	16	17.90	0	0.00	17.90	16	349	4.58%
2020/08/25	9	17.91	2	17.95	17.95	7	338	2.07%
2020/08/24	47	18.06	1	18.10	18.00	46	304	15.08%
2020/08/06	0	15.90	0	0.00	15.50	0	220	0.00%
2020/08/04	0	16.50	0	0.00	15.50	0	219	0.00%
2020/08/03	0	15.90	0	0.00	15.50	0	220	0.00%
2020/07/29	0	15.70	0	0.00	15.45	0	219	0.02%
2020/07/28	0	15.95	0	0.00	15.20	0	219	0.00%
2020/07/21	0	16.40	0	0.00	15.50	0	216	0.01%
2020/07/17	0	16.70	0	0.00	15.50	0	220	0.00%
2020/07/16	0.1	16.70	0	0.00	15.45	0.1	218	0.03%
2020/07/15	0	16.80	0	0.00	15.45	0	220	0.01%
2020/07/14	0	16.80	0	0.00	15.50	0	218	0.00%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.01%
2020/07/09	0	16.25	0	0.00	15.65	0	224	0.00%
2020/07/03	0	0.00	1	15.25	15.25	-1	230	-0.43%
2020/07/01	0	15.90	0	0.00	15.20	0	229	0.00%
2020/06/18	3	15.70	0	0.00	15.75	3	220	1.36%
2020/06/12	5	14.89	2	15.85	15.60	3	201	1.49%
2020/05/18	2	14.25	0	0.00	14.20	2	139	1.43%
2020/05/06	0	0.00	2	14.65	14.70	-2	122	-1.64%
2020/04/27	2	14.25	0	0.00	14.25	2	120	1.66%
2020/04/21	0	15.30	0	0.00	14.15	0	110	0.00%
2020/04/20	0	14.50	0	0.00	14.50	0	108	0.01%
2020/04/17	10	14.60	0	0.00	14.60	10	109	9.17%
2020/04/09	0	14.70	0	0.00	14.60	0	103	0.00%
2020/04/07	0	14.60	4	14.10	14.20	-4	103	-3.86%
2020/04/06	0	14.20	0	0.00	13.90	0	102	0.00%
2020/03/25	2	13.10	3	13.72	13.60	-1	92	-1.08%
2020/03/24	1	13.50	0	0.00	13.60	1	89	1.12%
2020/03/23	0	0.00	2	14.05	13.30	-2	89	-2.23%
2020/03/17	1	13.00	0	0.00	12.85	1	71	1.40%
2020/03/16	7	13.90	0	0.00	13.45	7	69	10.09%
2020/03/10	2	15.20	0	0.00	15.35	2	63	3.15%
2020/03/09	1	15.45	0	0.00	15.45	1	61	1.63%
2020/02/20	2	16.00	0	0.00	16.00	2	56	3.54%
2020/02/14	2	15.90	0	0.00	16.00	2	63	3.13%
2020/02/13	0	0.00	1	15.85	15.85	-1	63	-1.58%
2020/02/07	1	15.55	0	0.00	15.65	1	65	1.53%
2019/12/10	4	15.68	0	0.00	15.75	4	69	5.79%
2019/10/25	1	16.30	0	0.00	16.45	1	61	1.64%
2019/10/22	0	0.00	4	16.65	16.55	-4	62	-6.40%
2019/08/28	1	15.90	0	0.00	15.90	1	102	0.97%
2019/08/15	2	15.90	0	0.00	15.90	2	103	1.93%
2019/07/15	4	16.30	0	0.00	16.25	4	98	4.08%
2019/07/10	2	16.15	2	16.20	16.15	0	97	0.00%
2019/07/09	2	17.00	0	0.00	17.00	2	93	2.14%
2019/06/25	0	0.00	1	17.20	17.05	-1	77	-1.30%
2019/06/20	0	0.00	7	17.15	17.10	-7	73	-9.53%
2019/06/17	0	0.00	1	16.75	16.65	-1	61	-1.64%
2019/06/14	1	16.65	0	0.00	16.65	1	60	1.66%
2019/05/31	0	0.00	10	16.50	16.50	-10	60	-16.56%
2019/05/29	0	0.00	6	16.45	16.45	-6	60	-9.85%
2019/05/14	1	16.15	0	0.00	16.35	1	63	1.57%
2019/05/13	1	16.35	0	0.00	16.35	1	63	1.58%
2019/05/03	1	16.70	1	16.55	16.65	0	60	0.00%
2019/04/24	3	16.65	0	0.00	16.60	3	58	5.10%
2019/04/18	1	16.65	0	0.00	16.55	1	58	1.71%
2019/04/11	2	16.75	9	16.75	16.75	-7	64	-10.78%
2019/04/10	3	16.83	1	16.80	16.80	2	64	3.11%
2019/04/09	0.2	16.90	0	0.00	16.80	0.2	64	0.31%
2019/04/08	0.2	17.00	0	0.00	16.80	0.2	63	0.32%
2019/03/26	1	16.60	0	0.00	16.65	1	58	1.74%
2019/03/11	2	16.40	0	0.00	16.50	2	53	3.71%
2019/01/14	0	0.00	1	16.85	16.60	-1	49	-2.04%
2019/01/09	0	0.00	5	16.70	16.65	-5	52	-9.51%
2019/01/08	0	0.00	15	16.58	16.55	-15	52	-28.74%
2019/01/07	0	0.00	7	16.24	16.25	-7	46	-15.18%
2019/01/03	1	15.95	0	0.00	15.95	1	54	1.84%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.98%
2018/09/03	2	17.10	0	0.00	17.10	2	103	1.92%
2018/08/29	5	17.10	0	0.00	17.05	5	105	4.74%
2018/08/27	1	17.00	0	0.00	17.05	1	106	0.93%
2018/07/30	2	16.90	0	0.00	16.95	2	168	1.18%
2018/07/20	1	16.50	0	0.00	16.60	1	170	0.59%
2018/06/25	33	17.80	0	0.00	17.80	33	193	17.04%
2018/06/22	1	17.85	0	0.00	17.80	1	197	0.51%
2018/06/15	1	17.85	0	0.00	17.95	1	206	0.48%
2018/06/12	6	18.00	0	0.00	18.05	6	215	2.78%
2018/06/08	2	18.25	0	0.00	18.20	2	226	0.88%
2018/06/07	10	18.36	0	0.00	18.30	10	227	4.40%
2018/05/29	2	18.60	0	0.00	18.60	2	235	0.85%
2018/05/28	0	0.00	4	18.65	18.75	-4	231	-1.73%
2018/05/25	7	18.20	0	0.00	18.20	7	225	3.11%
2018/05/24	0	0.00	5	18.30	18.35	-5	223	-2.24%
2018/05/23	0	0.00	3	18.30	18.35	-3	222	-1.35%
2018/05/22	10	17.90	0	0.00	18.05	10	214	4.67%
2018/05/21	7	17.80	0	0.00	17.85	7	207	3.37%
2018/05/17	1	17.80	0	0.00	17.75	1	211	0.47%
2018/05/14	0	0.00	1	17.90	17.70	-1	214	-0.47%
2018/05/11	0	0.00	3	17.50	17.60	-3	206	-1.45%
2018/04/30	0	0.00	1	17.10	17.10	-1	206	-0.48%
2018/04/25	0	0.00	2	17.10	17.15	-2	209	-0.96%
2018/04/24	3	17.15	0	0.00	17.15	3	210	1.43%
2018/04/20	3	17.22	2	17.25	17.20	1	213	0.47%
2018/04/17	2	17.25	0	0.00	17.20	2	220	0.91%
2018/04/03	1	17.50	0	0.00	17.50	1	212	0.47%
2018/03/26	2	17.55	0	0.00	17.40	2	193	1.03%
2018/03/12	0	0.00	7	17.50	17.45	-7	166	-4.21%
2018/02/27	0	0.00	6	17.15	17.10	-6	159	-3.76%
2018/02/23	0	0.00	8	17.10	17.10	-8	157	-5.08%
2018/02/21	0	0.00	4	17.00	17.00	-4	159	-2.50%
2018/02/12	0	0.00	10	16.80	16.65	-10	161	-6.19%
2018/02/06	28	16.28	0	0.00	16.10	28	162	17.18%
2018/02/05	3	16.55	0	0.00	16.80	3	167	1.79%
2018/01/26	2	16.90	0	0.00	16.95	2	179	1.12%
2018/01/25	2	17.05	0	0.00	16.95	2	181	1.10%