光隆 (8916)-大昌券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股0.00%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	58.90	0	0.00	59.20	2	302	0.66%
2024/03/21	0	60.20	0	0.00	60.20	0	361	0.00%
2024/03/20	0	60.50	0	0.00	60.50	0	360	0.00%
2024/03/15	0	59.90	0	0.00	59.70	0	342	0.00%
2024/03/14	0	0.00	1	60.20	60.20	-1	338	-0.30%
2024/03/13	0	0.00	2	57.70	57.60	-2	315	-0.63%
2024/03/11	0	0.00	20	57.32	57.70	-20	313	-6.38%
2024/03/06	5	58.74	2	58.85	59.00	3	306	0.98%
2024/03/05	0	0.00	1	58.10	58.20	-1	308	-0.32%
2024/03/04	2	58.20	0	0.00	58.40	2	306	0.65%
2024/02/26	1	58.30	0	0.00	58.50	1	310	0.32%
2024/02/23	0	58.40	0	0.00	58.50	0	309	0.00%
2024/02/22	0	58.70	0	0.00	58.40	0	309	0.00%
2024/02/21	0	58.60	0	0.00	58.60	0	311	0.00%
2024/02/16	0	0.00	1	58.40	58.50	-1	309	-0.32%
2024/01/29	2	58.00	0.1	57.80	57.80	1.9	305	0.63%
2024/01/25	0	0.00	1	57.10	57.10	-1	298	-0.34%
2024/01/23	0	0.00	0	56.80	57.00	0	299	0.00%
2024/01/22	2	57.30	0	0.00	56.80	2	297	0.67%
2024/01/19	2.1	56.90	1	56.20	56.80	1.1	296	0.36%
2024/01/17	0	0.00	1	56.40	56.10	-1	291	-0.34%
2024/01/16	1	56.10	0	0.00	56.20	1	289	0.34%
2024/01/15	0	0.00	1	56.00	56.00	-1	287	-0.35%
2024/01/11	0	0.00	0	56.10	56.10	0	286	0.00%
2024/01/09	0	0.00	13	56.31	56.30	-13	285	-4.56%
2024/01/08	1	57.20	0	0.00	56.70	1	279	0.36%
2024/01/05	1	58.20	0	58.10	58.30	1	269	0.37%
2024/01/04	2	57.95	1	58.60	58.00	1	261	0.38%
2024/01/03	0	0.00	1	58.10	58.60	-1	254	-0.39%
2024/01/02	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/12/29	0	0.00	1	56.60	56.90	-1	230	-0.43%
2023/12/28	1	56.50	1	57.20	56.50	0	223	0.00%
2023/12/26	0	0.00	2	56.20	56.20	-2	209	-0.95%
2023/12/25	8	56.10	0	0.00	55.90	8	200	3.99%
2023/12/20	0	0.00	1	55.00	54.90	-1	191	-0.52%
2023/12/18	0	0.00	2.1	54.60	54.60	-2.1	184	-1.11%
2023/12/14	0	0.00	1	54.40	54.30	-1	183	-0.55%
2023/12/13	0	0.00	2	54.15	54.10	-2	182	-1.09%
2023/12/12	0	0.00	0.1	53.90	53.90	-0.1	183	-0.07%
2023/12/11	1	53.30	1	53.70	53.90	0	186	0.00%
2023/12/08	0	0.00	1	54.20	54.00	-1	186	-0.54%
2023/12/07	0	0.00	1	54.30	54.10	-1	186	-0.53%
2023/12/04	0	0.00	0	54.50	54.70	0	194	0.00%
2023/12/01	0	0.00	0	54.50	54.80	0	195	0.00%
2023/11/27	15	53.23	1	52.90	53.30	14	200	6.98%
2023/11/24	0	0.00	2	53.00	53.00	-2	217	-0.92%
2023/11/17	0	0.00	0	52.00	51.80	0	220	0.00%
2023/11/16	0	0.00	0	52.00	52.00	0	221	0.00%
2023/11/15	0	0.00	0	51.60	51.50	0	221	0.00%
2023/11/13	1	51.40	0	0.00	51.50	1	222	0.45%
2023/10/30	0	52.00	0	0.00	51.90	0	264	0.00%
2023/10/11	1	52.60	0	0.00	52.60	1	314	0.32%
2023/10/05	1	53.30	0	0.00	53.30	1	320	0.31%
2023/10/02	2	52.80	0	0.00	52.70	2	369	0.54%
2023/09/28	0	0.00	1	53.30	52.90	-1	374	-0.27%
2023/09/27	0	53.40	0	0.00	53.20	0	386	0.00%
2023/09/22	2	52.80	0	0.00	52.80	2	398	0.50%
2023/09/20	0	0.00	8	52.61	52.50	-8	412	-1.94%
2023/09/14	3	53.00	1	53.30	53.30	2	427	0.47%
2023/09/13	0	0.00	5	53.00	53.00	-5	434	-1.15%
2023/09/12	3	53.10	3	53.40	53.30	0	447	0.00%
2023/09/11	0	0.00	25	53.00	53.00	-25	462	-5.41%
2023/09/08	1	55.00	5	54.50	54.50	-4	460	-0.87%
2023/09/05	2	54.20	0	0.00	54.20	2	488	0.41%
2023/09/04	5	54.50	0	0.00	54.40	5	490	1.02%
2023/08/31	0	0.00	4	54.65	54.70	-4	495	-0.81%
2023/08/30	2	54.70	0	0.00	54.80	2	491	0.41%
2023/08/28	2	51.80	0	0.00	51.70	2	470	0.43%
2023/08/25	0	0.00	0.3	51.80	51.90	-0.3	471	-0.07%
2023/08/22	4	51.10	0	0.00	50.90	4	472	0.85%
2023/08/21	6	50.50	0.5	51.40	51.10	5.5	474	1.16%
2023/08/14	0	0.00	0	56.00	55.10	0	470	0.00%
2023/08/11	0	0.00	5	55.54	55.60	-5	454	-1.10%
2023/08/04	0	0.00	10	54.57	54.70	-10	454	-2.20%
2023/08/02	1	54.80	0	0.00	54.70	1	456	0.22%
2023/07/31	13	55.71	1	55.80	55.60	12	455	2.64%
2023/07/28	1	54.80	0	0.00	54.90	1	461	0.22%
2023/07/27	2	54.65	0	0.00	55.30	2	460	0.43%
2023/07/26	1	55.00	1	54.90	54.90	0	458	0.00%
2023/07/21	20	56.03	1	56.20	56.10	19	445	4.26%
2023/07/20	0	0.00	0	55.40	55.70	0	449	0.00%
2023/07/19	0	0.00	0	55.20	55.20	0	450	0.00%
2023/07/18	0	0.00	0	55.70	55.20	0	451	0.00%
2023/07/13	1	55.50	0	0.00	55.20	1	465	0.21%
2023/07/11	3	55.33	0	0.00	54.90	3	473	0.63%
2023/07/10	1	57.20	1	57.10	57.20	0	450	0.00%
2023/07/07	1	55.50	0	0.00	55.80	1	448	0.22%
2023/07/06	1	56.40	0	0.00	56.20	1	452	0.22%
2023/07/05	0	0.00	5	57.04	56.90	-5	449	-1.11%
2023/06/14	0	0.00	1	55.50	55.30	-1	421	-0.24%
2023/06/12	0	0.00	1	54.70	54.60	-1	437	-0.23%
2023/06/06	0	0.00	1	53.00	53.10	-1	443	-0.23%
2023/06/01	0	0.00	1	52.50	52.40	-1	467	-0.21%
2023/05/29	1	52.60	0	0.00	52.80	1	507	0.20%
2023/05/26	0.3	52.90	0	0.00	52.40	0.3	519	0.06%
2023/05/25	1.4	52.46	0	0.00	52.50	1.4	543	0.26%
2023/05/19	0	0.00	1	52.40	52.40	-1	559	-0.18%
2023/05/18	1	52.60	0	0.00	52.40	1	563	0.18%
2023/05/15	1	52.20	2	52.60	52.20	-1	583	-0.17%
2023/05/02	0	0.00	0	53.20	53.10	0	645	0.00%
2023/04/28	0	0.00	6	53.07	53.10	-6	648	-0.93%
2023/04/18	0	0.00	4	54.70	54.60	-4	711	-0.56%
2023/03/30	0	55.00	0	0.00	54.70	0	730	0.00%
2023/03/29	0	54.89	0	0.00	54.80	0	750	0.00%
2023/03/27	0	0.00	4	55.10	55.50	-4	771	-0.52%
2023/03/23	1	55.00	0	0.00	55.10	1	788	0.13%
2023/03/15	0	0.00	1	56.50	55.40	-1	961	-0.10%
2023/03/14	0	54.80	0	0.00	54.80	0	1,000	0.00%
2023/03/13	0	54.90	0	0.00	55.40	0	1,041	0.00%
2023/03/10	1	54.00	0	0.00	54.70	1	1,059	0.09%
2023/03/09	0	57.00	0	0.00	55.40	0	1,097	0.00%
2023/03/08	0	56.40	1	56.10	56.10	-1	1,103	-0.09%
2023/03/03	0	0.00	1	56.10	56.00	-1	1,138	-0.09%
2023/03/02	0	0.00	6	56.05	56.30	-6	1,146	-0.52%
2023/03/01	0	0.00	3	55.00	55.50	-3	1,180	-0.25%
2023/02/24	0	55.00	9	54.32	55.00	-9	1,299	-0.69%
2023/02/23	3	54.03	0	0.00	54.10	3	1,338	0.22%
2023/02/21	4	53.00	2	53.10	53.30	2	1,365	0.15%
2023/02/20	2	53.40	0	0.00	53.00	2	1,391	0.14%
2023/02/16	0	0.00	1	52.60	52.70	-1	1,433	-0.07%
2023/02/15	2	52.20	2	52.40	52.00	0	1,479	0.00%
2023/02/14	11	52.55	0	0.00	52.20	11	1,527	0.72%
2023/02/07	2	53.05	0	0.00	53.10	2	1,930	0.10%
2023/02/02	4	52.35	0	0.00	52.20	4	2,262	0.18%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/13	0	0.00	1	52.10	52.00	-1	2,484	-0.04%
2023/01/12	0	0.00	4	51.50	51.10	-4	2,566	-0.16%
2023/01/11	1	51.20	4	51.40	51.30	-3	2,652	-0.11%
2023/01/10	1	52.50	0	0.00	52.90	1	2,805	0.04%
2023/01/09	1	52.50	2	52.20	52.40	-1	2,837	-0.04%
2023/01/06	0	0.00	1	52.20	52.50	-1	2,854	-0.04%
2023/01/05	0	0.00	0	52.00	51.80	0	2,896	0.00%
2023/01/04	0	0.00	4	51.90	51.80	-4	2,931	-0.14%
2022/12/30	0	0.00	3	52.20	52.40	-3	3,001	-0.10%
2022/12/28	6	51.95	6	51.50	51.40	0	3,106	0.00%
2022/12/26	2	52.55	1	52.90	52.80	1	3,274	0.03%
2022/12/21	3	52.83	0	0.00	53.00	3	3,427	0.09%
2022/12/20	5	53.80	2	53.75	53.10	3	3,477	0.09%
2022/12/19	2	54.95	2	54.80	54.80	0	3,554	0.00%
2022/12/16	4	54.13	2	54.15	53.80	2	3,658	0.05%
2022/12/15	1	55.40	2	54.80	55.10	-1	3,735	-0.03%
2022/12/14	1	54.70	0	0.00	54.90	1	3,781	0.03%
2022/12/13	5	55.04	3	55.03	54.80	2	3,842	0.05%
2022/12/12	8	55.51	1	55.20	55.30	7	3,910	0.18%
2022/12/09	0	0.00	1	60.00	59.50	-1	3,984	-0.03%
2022/12/08	1	60.10	0	0.00	60.80	1	4,138	0.02%
2022/12/07	0	0.00	1	59.10	59.70	-1	4,321	-0.02%
2022/12/06	9	60.79	8	60.34	60.20	1	4,574	0.02%
2022/12/05	2	59.35	1	60.20	59.20	1	4,705	0.02%
2022/12/02	0	58.70	4	59.13	59.10	-4	4,754	-0.08%
2022/12/01	0	0.00	10	58.96	59.10	-10	4,748	-0.21%
2022/11/30	0	0.00	1	57.60	57.70	-1	4,772	-0.02%
2022/11/29	2	56.90	1	57.20	56.70	1	4,773	0.02%
2022/11/28	9	56.16	5	56.32	56.60	4	4,773	0.08%
2022/11/25	7	56.71	8	56.76	55.90	-1	4,765	-0.02%
2022/11/24	1	57.30	0	0.00	57.30	1	4,726	0.02%
2022/11/23	1	56.60	1	57.40	58.00	0	4,711	0.00%
2022/11/22	4	58.08	7	59.29	57.70	-3	4,669	-0.06%
2022/11/21	4	58.23	5	58.62	58.90	-1	4,541	-0.02%
2022/11/18	2	57.50	3	57.37	56.60	-1	4,489	-0.02%
2022/11/17	6	57.57	2	57.70	57.60	4	4,461	0.09%
2022/11/16	4	58.00	2	58.00	58.00	2	4,438	0.05%
2022/11/15	2	57.30	0	0.00	57.60	2	4,414	0.05%
2022/11/14	1	56.80	3	58.13	57.90	-2	4,400	-0.05%
2022/11/11	5	57.12	9	57.66	56.40	-4	4,374	-0.09%
2022/11/10	11	58.26	13	59.81	57.20	-2	4,342	-0.05%
2022/11/09	5	58.28	0	0.00	58.00	5	4,304	0.12%
2022/11/08	14	60.05	7	59.49	59.00	7	4,258	0.16%
2022/11/07	9	59.58	5	59.96	60.40	4	4,212	0.09%
2022/11/04	7	61.40	3	62.07	61.90	4	4,140	0.10%
2022/11/03	5	62.04	8	62.68	62.70	-3	4,047	-0.07%
2022/11/02	6	61.50	3	62.03	60.30	3	3,899	0.08%
2022/11/01	3	60.43	2	61.35	61.00	1	3,727	0.03%
2022/10/31	3	59.37	5	59.28	60.20	-2	3,636	-0.06%
2022/10/28	1	58.40	5	58.28	58.90	-4	3,543	-0.11%
2022/10/27	3	54.20	3	56.50	56.40	0	3,446	0.00%
2022/10/26	2	54.10	2	54.00	53.60	0	3,411	0.00%
2022/10/25	3	53.47	6	54.15	54.90	-3	3,395	-0.09%
2022/10/24	0	0.00	1	54.50	53.90	-1	3,354	-0.03%
2022/10/21	2	56.25	2	53.70	53.70	0	3,334	0.00%
2022/10/20	2	56.25	1	56.60	56.30	1	3,291	0.03%
2022/10/19	2	57.65	1	57.70	57.90	1	3,196	0.03%
2022/10/18	5	58.48	7	58.87	57.90	-2	3,098	-0.06%
2022/10/17	1	56.20	2	56.10	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	2	55.50	55.10	-2	2,877	-0.07%
2022/10/13	2	53.70	1	53.20	53.00	1	2,843	0.04%
2022/10/12	1	55.70	1	56.10	56.50	0	2,788	0.00%
2022/10/11	2	54.60	3	54.27	54.40	-1	2,748	-0.04%
2022/10/07	1	55.50	5	55.36	55.80	-4	2,705	-0.15%
2022/10/06	1	55.50	2	55.05	55.60	-1	2,667	-0.04%
2022/10/05	3	53.97	3	53.60	53.00	0	2,603	0.00%
2022/10/04	5	53.14	3	53.13	52.80	2	2,541	0.08%
2022/10/03	5	54.58	3	53.33	52.20	2	2,478	0.08%
2022/09/30	3	57.00	0	0.00	58.00	3	2,347	0.13%
2022/09/29	2	56.80	23	57.17	58.00	-21	2,292	-0.92%
2022/09/28	24	55.90	4	55.85	55.10	20	2,216	0.90%
2022/09/27	1	55.10	1	54.90	57.30	0	2,169	0.00%
2022/09/26	6	57.28	5	56.30	55.00	1	2,095	0.05%
2022/09/23	4	59.70	6	59.27	59.60	-2	2,002	-0.10%
2022/09/22	4	56.70	5	57.94	59.30	-1	1,881	-0.05%
2022/09/20	7	58.53	1	58.50	59.10	6	1,728	0.35%
2022/09/19	8	58.18	11	58.62	58.20	-3	1,650	-0.18%
2022/09/16	15	60.21	5	59.88	59.60	10	1,553	0.64%
2022/09/15	4	62.88	15	63.25	61.80	-11	1,407	-0.78%
2022/09/14	6	61.33	6	62.03	63.80	0	1,226	0.00%
2022/09/13	5	60.90	5	61.36	61.40	0	1,007	0.00%
2022/09/12	8	57.14	3	57.37	57.20	5	706	0.71%
2022/09/08	2	54.20	8	53.65	54.90	-6	518	-1.16%
2022/09/07	1	48.85	1	48.45	49.95	0	422	0.00%
2022/09/06	6	49.99	3	50.30	49.75	3	398	0.75%
2022/09/05	5	50.86	0	0.00	51.40	5	321	1.56%
2022/09/02	2	50.45	1	50.40	50.40	1	306	0.33%
2022/08/31	4	48.60	1	49.35	49.40	3	294	1.02%
2022/08/29	9	48.78	0	48.95	49.05	9	289	3.11%
2022/08/26	0	0.00	7	49.71	49.80	-7	282	-2.48%
2022/08/25	0	0.00	1	48.30	48.65	-1	270	-0.37%
2022/08/24	2	48.45	0	48.60	48.10	2	266	0.75%
2022/08/23	0	0.00	3	47.85	48.15	-3	264	-1.14%
2022/08/19	1	49.10	0	0.00	49.80	1	254	0.39%
2022/08/18	2	49.05	0	0.00	49.15	2	244	0.82%
2022/08/17	5	49.67	0	0.00	49.60	5	234	2.13%
2022/08/16	2	47.88	0	0.00	48.80	2	213	0.94%
2022/08/15	2	46.60	0	0.00	46.90	2	194	1.03%
2022/08/11	0	0.00	1	47.25	47.10	-1	182	-0.55%
2022/07/28	0	0.00	0	45.00	45.10	0	137	0.00%
2022/07/27	0	0.00	0	45.05	45.20	0	138	0.00%
2022/07/18	10	43.25	0	0.00	43.50	10	124	8.04%
2022/07/08	0	0.00	1	42.75	42.75	-1	125	-0.80%
2022/07/05	1	42.10	0	0.00	42.40	1	130	0.77%
2022/06/14	0	0.00	3	44.15	44.35	-3	139	-2.14%
2022/06/08	1	44.40	0	0.00	44.35	1	138	0.72%
2022/06/07	2	44.65	0	0.00	44.25	2	137	1.45%
2022/05/27	0	0.00	0	43.50	43.30	0	134	0.00%
2022/05/19	0	0.00	0.7	43.25	43.25	-0.7	140	-0.48%
2022/05/18	0	0.00	9	43.71	43.50	-9	141	-6.37%
2022/05/17	2	42.75	2	43.20	43.15	0	138	0.00%
2022/05/16	2	42.65	6	43.08	43.20	-4	141	-2.82%
2022/05/13	2	42.70	2	43.20	43.30	0	138	0.00%
2022/05/12	2	42.70	0	0.00	42.55	2	137	1.45%
2022/05/11	0	0.00	4	43.73	43.25	-4	140	-2.84%
2022/05/09	2	42.80	0	0.00	42.95	2	133	1.50%
2022/05/04	4	43.23	4	43.68	43.25	0	129	0.00%
2022/04/27	0.1	42.75	0	0.00	42.75	0.1	128	0.06%
2022/04/25	2	43.05	2	43.75	43.20	0	127	0.00%
2022/04/22	0	0.00	10	44.15	43.80	-10	126	-7.91%
2022/04/21	0	0.00	2	44.05	43.75	-2	125	-1.60%
2022/04/20	0	0.00	3	43.63	43.50	-3	123	-2.42%
2022/04/14	0	0.00	1	43.35	43.30	-1	124	-0.81%
2022/04/12	1	42.30	0	0.00	42.30	1	121	0.82%
2022/04/08	2	42.90	2	43.58	42.80	0	119	0.00%
2022/04/07	0	0.00	1	43.45	42.90	-1	116	-0.86%
2022/04/06	0	0.00	1	43.75	43.40	-1	113	-0.88%
2022/04/01	0	43.00	12	43.34	43.50	-12	111	-10.73%
2022/03/31	0	0.00	6	42.99	42.80	-6	109	-5.49%
2022/03/28	0	0.00	4	42.73	42.80	-4	104	-3.84%
2022/03/21	0	0.00	1	43.10	42.90	-1	103	-0.97%
2022/03/18	0	0.00	2	42.85	42.85	-2	103	-1.92%
2022/03/16	0	0.00	5	42.91	42.75	-5	103	-4.83%
2022/03/15	0	42.90	0	0.00	42.55	0	103	0.00%
2022/03/14	0	0.00	2	42.78	42.90	-2	108	-1.84%
2022/03/11	0	0.00	3	42.48	42.50	-3	106	-2.82%
2022/03/09	1	41.45	0	0.00	41.80	1	102	0.98%
2022/03/08	0	0.00	3	41.95	41.55	-3	102	-2.94%
2022/03/07	0	0.00	2	41.83	41.85	-2	102	-1.96%
2022/03/01	0	41.80	0	0.00	42.00	0	103	0.00%
2022/02/24	0	0.00	1	42.30	41.55	-1	102	-0.98%
2022/02/23	0	0.00	1	42.45	42.35	-1	102	-0.97%
2022/02/18	0	0.00	0	42.25	42.35	0	103	0.00%
2022/02/16	0	0.00	7	41.94	41.95	-7	105	-6.64%
2022/02/11	1	41.05	0	0.00	41.20	1	102	0.97%
2022/02/10	0	0.00	1	41.60	41.65	-1	97	-1.02%
2022/01/24	1	40.40	0	0.00	40.65	1	97	1.03%
2022/01/19	0	0.00	1	40.90	40.90	-1	99	-1.00%
2022/01/14	0	0.00	1	41.10	40.90	-1	103	-0.97%
2022/01/10	0	0.00	1	40.95	40.95	-1	111	-0.90%
2022/01/03	0	0.00	0	40.90	40.85	0	110	0.00%
2021/12/30	6	40.45	0	0.00	40.55	6	108	5.53%
2021/12/01	1	40.45	0	0.00	40.45	1	114	0.87%
2021/11/15	2	41.20	2	41.10	41.15	0	113	0.00%
2021/10/27	0	0.00	1	42.00	42.00	-1	123	-0.81%
2021/10/25	1	41.35	0	0.00	41.50	1	120	0.83%
2021/10/22	0	0.00	0.5	41.90	41.50	-0.5	121	-0.45%
2021/10/21	2	42.00	0	0.00	41.60	2	120	1.66%
2021/10/19	2	41.68	1	42.30	41.60	1	117	0.85%
2021/10/18	0	0.00	4	41.66	41.50	-4	116	-3.43%
2021/10/05	1	40.30	0	0.00	40.45	1	127	0.78%
2021/10/04	0	0.00	1	41.10	40.75	-1	127	-0.78%
2021/09/24	2	40.50	0	0.00	40.45	2	132	1.50%
2021/09/17	0	0.00	2	41.23	41.20	-2	133	-1.49%
2021/09/16	0	0.00	3	40.78	40.90	-3	133	-2.25%
2021/09/13	0	0.00	1	40.15	40.30	-1	134	-0.74%
2021/08/24	1	39.30	0	0.00	39.40	1	148	0.67%
2021/08/23	1	39.45	0	0.00	39.30	1	153	0.65%
2021/08/20	2	39.80	0	0.00	39.75	2	153	1.30%
2021/08/19	2	40.00	4	40.85	40.00	-2	157	-1.27%
2021/08/18	0	0.00	0	43.00	43.00	0	155	0.00%
2021/08/17	1	42.55	0	0.00	42.75	1	154	0.65%
2021/08/16	1	43.10	0	0.00	42.70	1	154	0.65%
2021/08/13	1	43.30	1	43.85	43.35	0	151	0.00%
2021/08/12	1	43.45	0	0.00	43.65	1	151	0.66%
2021/08/11	3	43.62	0	0.00	43.30	3	152	1.96%
2021/08/10	1	43.65	0	0.00	43.75	1	151	0.66%
2021/08/06	0	0.00	1	44.25	44.00	-1	161	-0.62%
2021/07/29	0	0.00	0	44.00	43.90	0	250	0.00%
2021/07/16	0	43.15	0	0.00	43.95	0	269	0.01%
2021/07/15	0	0.00	0	43.50	43.90	0	269	0.00%
2021/07/12	0	0.00	0	43.50	43.75	0	276	0.00%
2021/07/02	1	43.55	0	0.00	43.55	1	293	0.34%
2021/07/01	0	0.00	1	44.30	43.70	-1	296	-0.34%
2021/06/29	1	43.25	0	0.00	43.25	1	301	0.33%
2021/06/28	0	0.00	1	43.95	43.70	-1	303	-0.33%
2021/06/24	0	42.85	0	0.00	43.10	0	304	0.01%
2021/06/23	1	42.75	0	0.00	42.85	1	308	0.32%
2021/06/21	0	0.00	2	43.15	42.95	-2	311	-0.64%
2021/06/11	1	43.00	0	0.00	43.25	1	329	0.30%
2021/06/09	1	43.55	0	0.00	43.60	1	352	0.28%
2021/06/03	0	0.00	1	44.75	44.35	-1	359	-0.28%
2021/06/02	1	43.95	1	44.50	44.20	0	357	0.00%
2021/05/25	1	43.20	1	43.80	43.35	0	339	0.00%
2021/05/24	0	0.00	1	43.25	43.00	-1	337	-0.30%
2021/05/21	1	43.00	1	43.10	42.55	0	338	0.00%
2021/05/20	2	42.48	1	43.25	42.55	1	337	0.30%
2021/05/19	1	42.50	1	42.70	42.65	0	336	0.00%
2021/05/18	1	41.00	1	42.30	42.65	0	335	0.00%
2021/05/17	6	40.92	1	42.45	41.10	5	334	1.50%
2021/05/13	1	41.05	1	42.60	42.60	0	321	0.00%
2021/05/12	5	42.19	2	42.73	42.40	3	317	0.95%
2021/05/11	5	44.33	2	45.53	43.70	3	303	0.99%
2021/05/10	0	0.00	4	45.35	46.00	-4	288	-1.39%
2021/05/07	0	0.00	4	44.21	44.20	-4	262	-1.53%
2021/05/06	1	43.15	0	0.00	43.15	1	238	0.42%
2021/05/05	0	0.00	3	42.83	43.15	-3	235	-1.28%
2021/05/04	1	41.80	1	42.05	41.85	0	229	0.00%
2021/04/29	1	42.45	0	0.00	42.55	1	225	0.44%
2021/04/28	0	0.00	1	42.40	42.35	-1	225	-0.44%
2021/04/26	1	42.05	0	0.00	42.05	1	225	0.44%
2021/04/23	1	42.25	0	0.00	42.35	1	219	0.46%
2021/04/15	0	0.00	1	42.95	42.85	-1	206	-0.48%
2021/04/14	0	0.00	2	42.60	42.60	-2	206	-0.97%
2021/04/13	1	43.20	0	0.00	43.05	1	203	0.49%
2021/04/12	0	0.00	2	42.90	43.10	-2	201	-0.99%
2021/04/01	1	42.35	1	42.95	42.40	0	215	0.00%
2021/03/26	0	0.00	1	42.10	42.50	-1	208	-0.48%
2021/03/25	0	0.00	0	42.95	42.55	0	205	0.00%
2021/03/24	0	42.63	0	0.00	42.35	0	203	0.00%
2021/03/23	0	42.10	2	42.08	42.10	-2	200	-1.00%
2021/03/19	0	0.00	0	42.00	41.55	0	195	0.00%
2021/03/18	0	0.00	10	41.53	41.60	-10	194	-5.14%
2021/03/17	3	41.18	0	42.20	41.50	3	194	1.53%
2021/03/16	0	42.75	1	41.70	41.45	-1	194	-0.51%
2021/03/10	0	0.00	0.1	40.60	40.35	-0.1	179	-0.03%
2021/02/23	0	0.00	0.1	39.61	39.55	-0.1	174	-0.03%
2021/01/25	5	38.80	0	0.00	39.00	5	173	2.89%
2021/01/22	1	38.10	0	0.00	38.60	1	171	0.58%
2021/01/19	0	0.00	0	42.80	38.90	0	167	0.00%
2021/01/18	1	38.45	0	0.00	38.95	1	167	0.60%
2021/01/15	1	38.90	16	38.93	38.95	-15	167	-8.97%
2021/01/13	1	39.15	0	0.00	39.05	1	164	0.61%
2021/01/06	0	40.25	0	0.00	39.60	0	161	0.00%
2021/01/05	1	39.70	0	0.00	39.85	1	157	0.63%
2021/01/04	15	39.75	0	0.00	39.85	15	156	9.58%
2020/12/31	3	40.28	3	40.63	40.10	0	153	0.00%
2020/12/30	0	0.00	1	39.60	39.50	-1	140	-0.71%
2020/12/25	1	38.85	0	0.00	38.95	1	122	0.82%
2020/12/22	0	39.25	0	0.00	39.00	0	121	0.00%
2020/12/16	5	39.30	0	0.00	39.15	5	119	4.17%
2020/12/15	0	0.00	3	39.43	39.45	-3	119	-2.50%
2020/12/14	1	38.55	2	39.30	39.45	-1	119	-0.84%
2020/12/10	1	38.65	0	0.00	38.65	1	111	0.89%
2020/12/09	2	38.80	0	0.00	38.75	2	105	1.90%
2020/12/07	1	39.35	0	0.00	39.25	1	99	1.00%
2020/11/24	0	0.00	0	36.05	39.90	0	114	0.00%
2020/11/10	1	39.75	0	0.00	39.80	1	118	0.84%
2020/11/09	1	39.90	0	0.00	40.00	1	117	0.85%
2020/11/05	0	39.75	0	0.00	40.05	0	118	0.00%
2020/10/21	1	40.25	2	40.75	40.65	-1	130	-0.76%
2020/10/20	1	40.25	1	40.85	40.65	0	131	0.04%
2020/10/19	0	0.00	2	40.38	40.65	-2	134	-1.49%
2020/10/14	1	39.50	0	40.25	39.95	1	142	0.70%
2020/10/05	0	0.00	0	40.50	40.30	0	177	0.00%
2020/09/25	1	39.15	0	0.00	39.55	1	183	0.54%
2020/09/22	1	39.75	0	0.00	39.85	1	183	0.54%
2020/09/17	0	0.00	0	40.00	39.80	0	187	0.00%
2020/09/16	1	39.90	0.1	40.50	39.80	0.9	189	0.46%
2020/09/11	1	39.85	0	0.00	40.00	1	199	0.50%
2020/09/04	0	0.00	0	45.95	43.45	0	195	-0.02%
2020/09/03	1	43.50	0	0.00	43.60	1	193	0.52%
2020/09/02	0.1	43.45	0	0.00	43.65	0.1	199	0.07%
2020/09/01	0	0.00	3	44.07	43.75	-3	200	-1.50%
2020/08/31	2	43.45	0	0.00	43.45	2	200	1.00%
2020/08/28	0	0.00	0.1	43.75	43.35	-0.1	203	-0.05%
2020/08/27	0.1	43.30	0	0.00	43.30	0.1	207	0.03%
2020/08/25	0.3	43.05	0	0.00	43.30	0.3	214	0.14%
2020/08/24	0	0.00	1	43.45	43.40	-1	213	-0.47%
2020/08/20	2	42.28	6	42.74	43.00	-4	219	-1.83%
2020/08/17	0	0.00	1	43.95	43.90	-1	217	-0.46%
2020/08/13	1	43.30	1	43.90	43.45	0	215	0.00%
2020/08/11	1	43.20	0	0.00	43.35	1	215	0.46%
2020/08/07	1	44.05	1	44.55	43.95	0	215	0.00%
2020/08/03	0	0.00	0	44.00	43.20	0	212	0.00%
2020/07/28	1	42.60	0	0.00	42.45	1	217	0.46%
2020/07/27	1	43.30	0	0.00	43.10	1	217	0.46%
2020/07/24	1	43.90	0	0.00	43.75	1	218	0.46%
2020/07/23	4	44.21	1	44.20	43.95	3	218	1.37%
2020/07/22	1.1	44.53	0	0.00	44.60	1.1	216	0.49%
2020/07/16	0	0.00	5	44.86	44.55	-5	212	-2.35%
2020/07/15	2	44.35	6.1	44.14	44.40	-4.1	202	-2.03%
2020/07/13	3	42.93	0	0.00	43.10	3	193	1.55%
2020/07/06	0	0.00	1	43.70	43.50	-1	200	-0.50%
2020/07/03	1	42.90	0	0.00	43.45	1	202	0.49%
2020/06/29	0	0.00	5	42.71	42.80	-5	210	-2.37%
2020/06/24	1	42.85	0	0.00	42.80	1	215	0.46%
2020/06/22	4	43.00	0	0.00	43.45	4	226	1.76%
2020/06/19	2	43.60	1	43.65	43.65	1	230	0.43%
2020/06/18	2	44.20	6	44.61	44.05	-4	233	-1.71%
2020/06/17	0	0.00	1	42.95	43.50	-1	227	-0.44%
2020/06/16	1	42.20	0	0.00	42.20	1	228	0.44%
2020/06/15	0	0.00	1	42.20	41.85	-1	235	-0.43%
2020/06/12	1	41.55	0	0.00	41.95	1	235	0.42%
2020/06/11	1	42.55	2	42.80	42.40	-1	236	-0.42%
2020/06/10	2	43.30	0	0.00	43.30	2	233	0.86%
2020/06/09	0	0.00	9	43.36	43.70	-9	239	-3.76%
2020/06/05	0	0.00	3	42.52	42.70	-3	237	-1.26%
2020/06/04	3	42.20	0	0.00	42.20	3	236	1.27%
2020/06/03	0	0.00	0.5	42.70	42.20	-0.5	236	-0.21%
2020/06/02	0	0.00	1	41.95	42.00	-1	232	-0.43%
2020/05/29	2	41.65	0	0.00	42.10	2	228	0.88%
2020/05/28	0	0.00	5	42.08	41.70	-5	229	-2.18%
2020/05/20	1	40.95	0	45.00	41.05	1	228	0.44%
2020/05/19	1	40.95	0	0.00	41.05	1	228	0.44%
2020/05/15	2	40.68	0	0.00	41.00	2	229	0.87%
2020/05/14	0	0.00	4	41.20	40.90	-4	228	-1.75%
2020/05/13	0	0.00	1	41.55	41.25	-1	228	-0.44%
2020/05/11	2	41.08	0	0.00	40.90	2	227	0.88%
2020/05/07	1.1	40.81	0	0.00	41.15	1.1	224	0.49%
2020/05/06	2	40.88	0	0.00	40.95	2	223	0.89%
2020/05/05	0	41.25	0	0.00	40.90	0	223	0.00%
2020/05/04	1	40.50	7	40.68	41.05	-6	223	-2.68%
2020/04/30	4	40.78	0	42.95	41.00	4	225	1.78%
2020/04/29	1	40.40	2	40.58	40.55	-1	228	-0.44%
2020/04/27	1	39.15	0	0.00	39.65	1	235	0.42%
2020/04/24	0	0.00	0.1	39.95	39.15	-0.1	235	-0.05%
2020/04/23	2	39.08	3	39.20	39.10	-1	239	-0.42%
2020/04/22	3	39.02	0	0.00	39.05	3	238	1.26%
2020/04/21	4	39.48	7	39.54	39.20	-3	235	-1.28%
2020/04/20	4	40.25	2	40.35	40.30	2	231	0.87%
2020/04/17	0	40.65	2	40.55	40.40	-2	233	-0.86%
2020/04/16	0	0.00	7	40.60	40.60	-7	231	-3.03%
2020/04/10	1	39.60	1.5	40.14	39.90	-0.5	228	-0.20%
2020/04/08	3	39.20	0	0.00	39.60	3	222	1.35%
2020/04/07	7	39.12	0	0.00	39.10	7	221	3.16%
2020/04/06	1	38.95	0	0.00	39.05	1	221	0.45%
2020/03/31	1	39.40	1	39.30	39.30	0	220	0.00%
2020/03/30	0	0.00	9	38.39	39.05	-9	217	-4.14%
2020/03/27	2	38.98	0	0.00	39.00	2	211	0.95%
2020/03/24	2	37.03	0	0.00	37.30	2	193	1.03%
2020/03/20	9	37.02	0	0.00	37.15	9	189	4.74%
2020/03/19	6	36.40	10	37.80	36.00	-4	189	-2.12%
2020/03/17	1	38.40	0	0.00	38.70	1	188	0.53%
2020/03/16	3	39.65	3	40.60	39.30	0	187	0.00%
2020/03/13	4	38.66	0	0.00	39.00	4	184	2.17%
2020/03/12	3	42.02	0	41.65	41.55	3	179	1.67%
2020/03/11	0	0.00	0	47.20	43.00	0	173	-0.01%
2020/03/10	3	42.60	0	47.40	43.00	3	172	1.73%
2020/03/05	0	0.00	1	44.20	44.20	-1	168	-0.59%
2020/03/04	0	0.00	1	43.70	43.80	-1	171	-0.58%
2020/03/03	0	0.00	0	43.30	43.30	0	174	0.00%
2020/03/02	3	42.65	0	0.00	42.50	3	173	1.73%
2020/02/27	1	43.50	0	0.00	43.50	1	169	0.59%
2020/02/21	1	43.95	0	0.00	43.95	1	170	0.59%
2020/02/20	0	0.00	0	45.00	44.10	0	172	0.00%
2020/02/19	0	0.00	1	44.65	44.20	-1	175	-0.57%
2020/02/12	0	0.00	0	48.00	43.85	0	189	0.00%
2020/02/11	5	43.80	0.2	44.10	43.85	4.8	188	2.57%
2020/02/10	1	43.50	0	0.00	43.70	1	190	0.53%
2020/02/05	0	44.90	1	44.56	44.40	-1	195	-0.52%
2020/02/04	1	43.00	0	0.00	43.60	1	196	0.51%
2020/02/03	3	43.35	0	44.20	43.25	3	196	1.52%
2020/01/31	1	44.45	5.1	44.21	44.40	-4.1	195	-2.07%
2020/01/30	1	44.25	0	0.00	43.90	1	196	0.51%
2020/01/20	0	0.00	3.1	45.82	45.75	-3.1	193	-1.58%
2020/01/17	0	45.90	1	45.80	45.80	-1	193	-0.51%
2020/01/16	0	0.00	1	45.45	45.55	-1	193	-0.52%
2020/01/15	0	45.40	0	0.00	45.30	0	194	0.00%
2020/01/13	1	45.15	0	0.00	45.15	1	202	0.49%
2020/01/10	0	0.00	0	45.65	45.10	0	205	0.00%
2020/01/03	2	44.85	0.1	45.45	44.85	1.9	232	0.81%
2019/12/30	1	45.05	4	45.21	45.05	-3	241	-1.25%
2019/12/27	0	0.00	2	45.35	45.25	-2	241	-0.83%
2019/12/26	1	45.35	0	0.00	45.35	1	246	0.41%
2019/12/23	0	0.00	0	46.15	45.75	0	280	0.00%
2019/12/18	4	45.20	0	0.00	45.20	4	300	1.33%
2019/12/16	0	0.00	0	45.95	44.95	0	332	0.00%
2019/12/13	3	45.05	0	0.00	44.90	3	353	0.85%
2019/12/11	1	45.15	0	0.00	45.15	1	403	0.25%
2019/12/09	0	0.00	0.3	46.15	45.60	-0.3	420	-0.08%
2019/12/05	0	0.00	0.2	46.00	45.55	-0.2	434	-0.05%
2019/11/29	4	45.75	2	45.90	45.75	2	477	0.42%
2019/11/28	0	0.00	0.1	46.45	46.00	-0.1	486	-0.02%
2019/11/26	7	45.79	2	45.85	45.65	5	496	1.01%
2019/11/25	3	45.82	0	0.00	45.90	3	506	0.59%
2019/11/21	3	45.47	0	0.00	46.00	3	527	0.57%
2019/11/20	1	45.30	0	0.00	45.50	1	545	0.18%
2019/11/18	0	0.00	1	46.00	45.85	-1	560	-0.18%
2019/11/15	0	0.00	5	46.01	45.80	-5	563	-0.89%
2019/11/14	9	45.54	0	0.00	45.90	9	570	1.58%
2019/11/13	2	45.28	0	0.00	45.40	2	569	0.35%
2019/11/12	0	0.00	1	45.45	45.50	-1	579	-0.17%
2019/11/11	0	0.00	6	44.70	44.75	-6	575	-1.04%
2019/11/08	1	44.45	0	0.00	44.55	1	576	0.17%
2019/11/07	6	44.50	0	0.00	44.60	6	579	1.03%
2019/11/05	1	44.85	0	0.00	44.90	1	582	0.17%
2019/11/04	1	44.55	0	0.00	44.85	1	583	0.17%
2019/10/31	1	44.50	0	0.00	44.70	1	583	0.17%
2019/10/30	0	0.00	1	44.95	45.15	-1	582	-0.17%
2019/10/24	1	44.20	0	0.00	44.35	1	585	0.17%
2019/10/23	0	0.00	0.5	44.60	44.40	-0.5	590	-0.08%
2019/10/22	1	44.20	0.1	44.95	44.25	0.9	593	0.15%
2019/10/21	0	0.00	26	44.27	44.30	-26	592	-4.39%
2019/10/18	2	44.55	0	0.00	44.55	2	592	0.34%
2019/10/16	0	0.00	4	44.25	44.55	-4	587	-0.68%
2019/10/15	3	44.27	1	44.95	44.35	2	588	0.34%
2019/10/14	3	44.30	0	0.00	44.30	3	585	0.51%
2019/10/09	6	44.28	8	44.35	44.25	-2	580	-0.34%
2019/10/08	0	0.00	1.5	45.37	45.15	-1.5	570	-0.26%
2019/10/03	1	45.05	0	0.00	45.35	1	587	0.17%
2019/10/02	0	0.00	1.7	45.98	45.65	-1.7	592	-0.30%
2019/10/01	13	45.33	3	45.40	45.40	10	592	1.69%
2019/09/27	3	46.38	0	0.00	45.55	3	599	0.50%
2019/09/24	0	0.00	4	47.45	47.60	-4	578	-0.69%
2019/09/23	6	46.93	0	0.00	46.80	6	576	1.04%
2019/09/20	5	47.43	0	0.00	47.50	5	580	0.86%
2019/09/19	1	48.25	10	48.05	48.45	-9	573	-1.57%
2019/09/18	0	0.00	1	47.90	48.05	-1	559	-0.18%
2019/09/17	4	47.34	5	47.99	47.50	-1	541	-0.18%
2019/09/16	10	46.86	14	47.19	47.45	-4	520	-0.77%
2019/09/12	2	45.65	0	0.00	46.00	2	489	0.41%
2019/09/11	8	45.69	0	0.00	45.65	8	480	1.67%
2019/09/09	11	46.22	0	0.00	46.10	11	464	2.37%
2019/09/06	0	0.00	1	46.10	46.05	-1	456	-0.22%
2019/09/04	0	0.00	3	45.30	45.25	-3	431	-0.69%
2019/09/03	1	44.90	0	0.00	44.95	1	426	0.23%
2019/09/02	1	45.30	10	45.40	45.50	-9	415	-2.17%
2019/08/30	2	46.23	0	0.00	46.05	2	403	0.50%
2019/08/23	10	44.95	0	0.00	45.10	10	355	2.82%
2019/08/20	3	44.68	0	0.00	44.35	3	315	0.95%
2019/08/16	10	44.40	0	0.00	44.45	10	301	3.32%
2019/07/29	3	46.20	0	0.00	46.10	3	276	1.09%
2019/07/26	8	47.06	0	0.00	46.95	8	272	2.94%
2019/07/22	0	46.00	0	0.00	46.10	0	263	0.00%
2019/04/25	0	0.00	1	48.20	48.20	-1	184	-0.54%
2019/04/12	0	0.00	21	47.76	47.30	-21	172	-12.18%
2019/04/11	18	48.26	0	0.00	48.05	18	168	10.70%
2019/04/10	0	0.00	14	48.32	47.75	-14	164	-8.51%
2019/04/09	3	48.65	0	0.00	48.55	3	161	1.86%
2019/04/08	0	48.55	0	0.00	48.55	0	159	0.00%
2019/04/03	0	0.00	2	48.75	48.95	-2	157	-1.27%
2019/04/02	0	0.00	2	48.75	48.60	-2	156	-1.28%
2019/04/01	6	49.17	0	0.00	48.65	6	155	3.86%
2019/03/29	0	0.00	12	48.97	48.90	-12	150	-7.96%
2019/03/27	0	49.10	5	48.60	49.15	-5	144	-3.46%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.01%
2019/03/25	0	48.75	2	47.55	47.55	-2	138	-1.44%
2019/03/22	0	48.40	0	0.00	48.00	0	138	0.01%
2019/03/21	4	47.95	0	0.00	48.20	4	136	2.92%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/19	0.1	48.90	0	0.00	48.15	0.1	140	0.07%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.01%
2019/03/11	8	46.98	1	47.00	46.95	7	127	5.48%
2019/03/08	1	46.40	0	0.00	45.75	1	121	0.82%
2019/02/21	5	46.50	0	0.00	46.40	5	121	4.11%
2019/02/18	7	46.45	0	0.00	46.35	7	125	5.59%
2019/02/11	0	0.00	7	44.98	45.05	-7	125	-5.58%
2019/01/23	2	45.00	0	0.00	44.95	2	125	1.59%
2019/01/22	2	45.15	0	0.00	45.10	2	126	1.58%
2019/01/21	9	45.34	0	0.00	45.25	9	126	7.10%
2019/01/17	0	45.95	0	0.00	44.95	0	138	0.00%
2019/01/14	2	44.60	0	0.00	44.65	2	144	1.39%
2019/01/08	0	0.00	1	45.10	45.15	-1	155	-0.64%
2019/01/07	0	0.00	2	44.68	44.95	-2	157	-1.27%
2018/12/11	0	0.00	1	45.20	45.45	-1	203	-0.49%
2018/12/10	1	44.85	0	0.00	44.85	1	202	0.49%
2018/12/06	1	44.50	0	0.00	43.95	1	204	0.49%
2018/12/05	1	44.95	0	0.00	44.85	1	208	0.48%
2018/11/27	1	42.95	0	0.00	43.00	1	217	0.46%
2018/11/20	0	0.00	1	43.60	43.90	-1	222	-0.45%
2018/11/19	1	43.45	0	0.00	43.60	1	225	0.44%
2018/11/16	0	0.00	1	43.10	42.90	-1	230	-0.43%
2018/11/13	1	43.05	0	0.00	43.05	1	256	0.39%
2018/11/08	0	0.00	1	43.55	43.40	-1	273	-0.37%
2018/10/26	1	39.90	0	0.00	39.25	1	347	0.29%
2018/09/11	0	0.00	1	46.90	46.95	-1	721	-0.14%
2018/08/17	0	0.00	3	49.10	48.90	-3	667	-0.45%
2018/08/10	0	0.00	5	53.30	52.60	-5	627	-0.80%
2018/08/06	0	0.00	5	52.20	52.20	-5	622	-0.80%
2018/08/03	1	51.90	1	52.20	52.00	0	634	0.00%
2018/08/02	1	51.30	1	51.00	51.00	0	624	0.00%
2018/08/01	0	0.00	2	51.30	51.60	-2	619	-0.32%
2018/07/31	2	51.00	0	0.00	51.30	2	616	0.32%
2018/07/30	0	0.00	2	50.80	50.70	-2	617	-0.32%
2018/07/27	2	51.40	0	0.00	51.00	2	618	0.32%
2018/07/17	0	0.00	4	51.30	50.90	-4	571	-0.70%
2018/07/16	2	51.10	0	0.00	51.40	2	565	0.35%
2018/07/13	2	51.45	2	51.55	51.60	0	557	0.00%
2018/07/12	2	50.30	0	0.00	51.30	2	541	0.37%
2018/07/11	0.1	49.90	0	0.00	50.00	0.1	517	0.02%
2018/07/05	0	0.00	1	48.40	47.80	-1	487	-0.21%
2018/07/04	1	48.75	0	0.00	48.25	1	483	0.21%
2018/07/02	2	49.80	0	0.00	49.65	2	462	0.43%
2018/06/29	1	50.80	0	0.00	50.70	1	449	0.22%
2018/06/28	3	51.43	1	51.60	51.30	2	439	0.46%
2018/06/27	2	52.60	1	51.50	51.20	1	418	0.24%
2018/06/26	4	53.98	1	54.70	53.90	3	373	0.80%
2018/06/25	5	53.36	5	53.76	52.60	0	321	0.00%
2018/06/20	1	50.40	0	0.00	50.40	1	209	0.48%
2018/06/07	0	0.00	3	49.20	49.00	-3	216	-1.38%
2018/04/16	0.1	49.20	0	0.00	48.85	0.1	477	0.01%
2018/04/13	0	49.70	0	0.00	49.35	0	498	0.01%
2018/03/31	0.4	47.60	0	0.00	47.30	0.4	499	0.08%
2018/03/26	0	0.00	6	48.28	48.00	-6	491	-1.22%
2018/03/23	0	0.00	4	47.20	47.20	-4	487	-0.82%
2018/03/21	0	0.00	2	48.60	47.90	-2	482	-0.41%
2018/03/20	2	49.35	3	48.82	48.80	-1	471	-0.21%
2018/03/19	8	49.68	0	0.00	49.70	8	464	1.72%
2018/03/13	0.2	49.45	0	0.00	49.45	0.2	461	0.04%
2018/03/12	1	49.60	0	0.00	49.45	1	459	0.22%
2018/03/07	3	50.00	0	0.00	49.90	3	454	0.66%
2018/03/05	2	51.00	0	0.00	50.60	2	446	0.45%
2018/03/02	3	51.93	1	51.70	52.00	2	437	0.46%
2018/03/01	32	52.94	36	52.48	52.30	-4	420	-0.95%
2018/02/27	8	50.94	3	50.83	50.80	5	389	1.28%
2018/02/23	0	46.00	0	0.00	46.20	0	346	0.00%
2018/02/22	0.1	46.05	0	0.00	46.05	0.1	343	0.03%
2018/02/12	0.1	46.55	0	0.00	46.50	0.1	342	0.03%
2018/02/07	0	0.00	1	47.05	47.75	-1	342	-0.29%
2018/01/26	0	0.00	2	48.80	49.75	-2	286	-0.70%
2018/01/24	0	0.00	1	48.00	47.90	-1	262	-0.38%
2018/01/23	1	47.70	2	48.00	48.00	-1	261	-0.38%
2018/01/19	0	0.00	1	48.15	48.30	-1	257	-0.39%
2018/01/17	2	48.90	2	48.30	48.40	0	251	0.00%
2018/01/05	1	46.25	0	0.00	46.00	1	157	0.64%