北基 (8927)-大昌券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
372張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	60.90	60.50	-2	536	-0.37%
2024/05/06	0	0.00	0	63.50	64.30	0	528	0.00%
2024/04/29	0	0.00	0	61.60	63.20	0	507	0.00%
2024/04/18	10	63.33	0	61.70	63.40	10	481	2.08%
2024/04/17	2	60.20	0	0.00	61.80	2	462	0.43%
2024/04/16	8	61.05	3	60.07	59.10	5	447	1.12%
2024/04/12	1	57.40	0	0.00	57.20	1	424	0.24%
2024/04/10	2	58.80	0	0.00	58.80	2	417	0.48%
2024/04/08	0	0.00	1	58.40	58.50	-1	412	-0.24%
2024/04/03	0	0.00	5	56.92	57.30	-5	404	-1.23%
2024/04/02	3	55.83	0	0.00	56.30	3	398	0.75%
2024/04/01	0	0.00	3	56.40	56.40	-3	394	-0.76%
2024/03/29	1	55.60	0	0.00	55.20	1	389	0.26%
2024/03/28	2	55.40	0	0.00	55.40	2	388	0.52%
2024/03/27	0	0.00	1	55.90	55.50	-1	389	-0.26%
2024/03/26	0	0.00	7	55.86	55.40	-7	390	-1.79%
2024/03/22	0	0.00	2	55.45	55.40	-2	409	-0.49%
2024/03/21	0	55.30	0	0.00	55.30	0	410	0.00%
2024/03/20	0	55.30	0	0.00	55.50	0	413	0.00%
2024/03/19	2	55.15	0	0.00	55.20	2	417	0.48%
2024/03/15	0	0.00	1	56.00	55.40	-1	423	-0.24%
2024/03/13	0	0.00	10	57.10	56.80	-10	439	-2.27%
2024/03/12	10	57.45	6	57.18	57.10	4	440	0.91%
2024/03/11	0	0.00	9	57.07	57.50	-9	453	-1.98%
2024/03/08	4	55.40	6	56.28	55.40	-2	435	-0.46%
2024/03/07	1	55.80	3	55.70	55.40	-2	432	-0.46%
2024/03/05	0	0.00	6	55.75	56.20	-6	507	-1.18%
2024/03/04	3	52.93	0	0.00	53.30	3	497	0.60%
2024/03/01	5	53.36	0	0.00	53.00	5	503	0.99%
2024/02/29	7	54.09	0	0.00	53.80	7	501	1.40%
2024/02/27	6	54.87	0	0.00	54.50	6	492	1.22%
2024/02/26	8	55.50	0	0.00	55.50	8	497	1.61%
2024/02/23	3	56.00	13	56.22	56.00	-10	491	-2.04%
2024/02/22	4	56.50	9.2	56.96	56.80	-5.2	482	-1.08%
2024/02/21	1	56.00	2	56.70	56.80	-1	474	-0.21%
2024/02/20	2	54.25	0	0.00	56.00	2	459	0.43%
2024/02/19	1	54.60	1.2	52.40	55.00	-0.2	462	-0.04%
2024/02/16	12	51.73	0	0.00	52.00	12	482	2.49%
2024/02/15	10	52.16	0	0.00	52.30	10	490	2.04%
2024/01/31	1	52.00	0	0.00	52.20	1	569	0.18%
2024/01/23	0	0.00	0	50.70	50.30	0	657	0.00%
2024/01/11	0	0.00	0	50.90	50.90	0	679	0.00%
2024/01/05	0	0.00	0	51.60	51.50	0	700	0.00%
2023/12/27	0.1	51.80	0	0.00	51.60	0.1	750	0.01%
2023/12/26	1	51.30	0	0.00	51.60	1	763	0.13%
2023/12/25	0	0.00	0.1	51.30	51.00	-0.1	790	-0.02%
2023/12/12	1	52.50	0	0.00	52.30	1	957	0.10%
2023/12/07	0.3	51.70	0	0.00	51.80	0.3	987	0.03%
2023/12/04	0	0.00	0.1	52.22	52.90	-0.1	1,030	-0.01%
2023/12/01	0	0.00	0	54.60	52.40	0	1,032	0.00%
2023/11/17	1	56.10	0	56.00	56.00	1	1,345	0.07%
2023/11/16	0	0.00	0	56.10	55.20	0	1,346	0.00%
2023/11/15	0	0.00	0	57.00	56.80	0	1,336	0.00%
2023/11/14	0	0.00	4.1	55.30	55.60	-4.1	1,309	-0.31%
2023/11/09	3	59.63	0	0.00	56.60	3	1,269	0.24%
2023/11/01	0.6	58.10	0	0.00	58.50	0.6	1,233	0.05%
2023/09/27	0	57.10	0	0.00	58.30	0	1,299	0.00%
2023/09/19	0	0.00	6	58.02	58.20	-6	1,240	-0.48%
2023/09/18	0	0.00	1	59.20	59.10	-1	1,192	-0.08%
2023/09/15	0	0.00	4	60.00	60.20	-4	1,181	-0.34%
2023/09/13	0	0.00	0	59.50	60.00	0	1,166	0.00%
2023/09/12	2	60.10	0	0.00	60.40	2	1,159	0.17%
2023/09/11	1	60.00	0	0.00	59.90	1	1,161	0.09%
2023/09/07	1	62.70	0	0.00	61.60	1	1,144	0.09%
2023/09/06	1	63.80	1	63.80	63.80	0	1,149	0.00%
2023/09/04	2	62.30	30	61.20	61.90	-28	1,140	-2.45%
2023/09/01	1	64.70	0	0.00	65.00	1	1,102	0.09%
2023/08/30	0	0.00	1	64.00	63.80	-1	1,036	-0.10%
2023/08/29	2	61.50	1	61.60	63.50	1	993	0.10%
2023/08/25	1	59.40	0	0.00	59.70	1	939	0.11%
2023/08/24	2	55.30	2	55.60	57.00	0	885	0.00%
2023/08/23	0	0.00	3.1	51.40	53.90	-3.1	879	-0.35%
2023/08/11	1	49.70	0	0.00	49.75	1	1,083	0.09%
2023/07/26	0	0.00	0	47.50	48.05	0	1,153	0.00%
2023/07/20	0	0.00	0	49.00	48.20	0	1,228	0.00%
2023/07/19	0	0.00	0	48.28	47.95	0	1,267	0.00%
2023/07/18	0	0.00	0	48.30	48.25	0	1,306	0.00%
2023/07/14	1	48.55	0	0.00	48.75	1	1,384	0.07%
2023/07/13	1	49.10	0	0.00	48.80	1	1,396	0.07%
2023/06/26	0	0.00	0	48.30	48.15	0	1,410	0.00%
2023/06/16	2	49.30	2	49.78	49.20	0	1,429	0.00%
2023/06/15	1.1	50.05	1	50.90	49.50	0.1	1,422	0.01%
2023/06/14	1	50.40	0	0.00	50.60	1	1,402	0.07%
2023/06/13	4	50.50	4	50.80	50.60	0	1,418	0.00%
2023/06/08	0	0.00	25	49.40	49.15	-25	1,397	-1.79%
2023/06/01	8	48.43	0	0.00	48.35	8	1,557	0.51%
2023/05/31	5	48.95	0	0.00	48.85	5	1,582	0.32%
2023/05/30	12	49.56	0	0.00	49.30	12	1,589	0.75%
2023/05/29	26	49.57	26	49.90	50.00	0	1,634	0.00%
2023/05/26	3	50.57	0	50.50	50.10	3	1,620	0.18%
2023/05/23	10	48.86	12	49.28	48.95	-2	1,576	-0.13%
2023/05/22	14	48.53	12	48.84	48.75	2	1,591	0.13%
2023/05/04	0	0.00	0	44.75	44.65	0	1,347	0.00%
2023/05/02	0	0.00	0	44.55	44.50	0	1,323	0.00%
2023/04/28	0	0.00	1	44.60	44.35	-1	1,313	-0.08%
2023/04/24	1	46.35	0	0.00	46.60	1	1,196	0.08%
2023/04/12	1	40.75	1	40.40	40.40	0	966	0.00%
2023/04/06	0	40.15	0	0.00	40.10	0	939	0.00%
2023/03/30	0	0.00	2	41.15	41.00	-2	940	-0.21%
2023/03/29	0	0.00	1	41.85	41.60	-1	936	-0.11%
2023/03/15	0	40.50	0	0.00	40.40	0	871	0.00%
2023/03/14	0	41.05	0	0.00	40.30	0	889	0.00%
2023/03/13	0	41.45	0	0.00	41.45	0	872	0.00%
2023/03/10	0	42.63	2	41.55	41.75	-2	860	-0.23%
2023/03/09	0	43.40	0	0.00	43.90	0	829	0.00%
2023/03/08	0	42.63	0	0.00	43.30	0	803	0.00%
2023/03/07	1	41.50	0	0.00	43.00	1	785	0.13%
2023/03/06	2	41.93	0	0.00	41.85	2	755	0.26%
2023/03/01	0	0.00	2	42.60	42.60	-2	598	-0.33%
2023/02/24	0	41.95	1	41.80	41.85	-1	545	-0.18%
2023/02/21	2	40.10	0	39.30	40.50	2	479	0.42%
2023/02/20	3	40.03	0	0.00	40.30	3	445	0.67%
2023/02/10	0	0.00	5	36.90	37.95	-5	369	-1.35%
2023/02/08	5	36.40	0	0.00	36.55	5	328	1.52%
2023/01/05	0	0.00	0	35.10	35.00	0	318	0.00%
2022/12/23	0	0.00	0.6	36.25	36.20	-0.6	333	-0.18%
2022/12/06	3	35.35	3	34.90	34.65	0	363	0.00%
2022/09/20	0	0.00	0	36.50	36.60	0	390	0.00%
2022/09/13	0	0.00	7	39.85	40.05	-7	377	-1.85%
2022/09/12	7	39.96	0.2	39.95	40.00	6.8	365	1.87%
2022/09/06	0	0.00	1	38.60	38.60	-1	345	-0.29%
2022/08/29	0	0.00	0	38.15	38.35	0	355	0.00%
2022/08/24	0	0.00	0	37.80	37.95	0	353	0.00%
2022/07/28	0	0.00	0	38.40	38.60	0	406	0.00%
2022/07/27	0	0.00	0	37.08	37.85	0	391	0.00%
2022/05/27	0	0.00	0	37.65	37.95	0	738	0.00%
2022/04/26	6	39.94	6	39.95	38.55	0	787	0.00%
2022/04/25	1	39.75	1	39.60	40.70	0	699	0.00%
2022/04/19	0	37.66	0	0.00	36.90	0	561	0.00%
2022/04/18	0	36.90	0	0.00	37.20	0	566	0.00%
2022/04/13	0	36.58	0	0.00	37.10	0	583	0.00%
2022/03/31	0	0.00	1	36.70	36.60	-1	574	-0.17%
2022/03/30	0	36.20	0	0.00	36.20	0	544	0.00%
2022/03/28	0	36.00	0	0.00	34.80	0	466	0.00%
2022/03/21	0	33.91	0	0.00	33.55	0	519	0.00%
2022/03/09	0	0.00	2	31.75	32.00	-2	538	-0.37%
2022/03/08	2	31.50	0	0.00	31.25	2	547	0.37%
2022/03/04	0	0.00	8.4	33.51	33.45	-8.4	539	-1.56%
2022/03/03	0	0.00	108	33.51	33.60	-108	540	-19.98%	大賣/鉅額交易
2022/03/01	0	35.65	0	0.00	34.90	0	540	0.00%
2022/02/18	0	0.00	0	35.35	35.40	0	561	0.00%
2022/02/16	0	0.00	2	35.65	35.80	-2	545	-0.37%
2022/02/14	0	0.00	0	35.60	35.30	0	529	0.00%
2022/02/10	0	0.00	0	35.55	35.65	0	516	0.00%
2022/02/07	0	0.00	2	32.20	34.20	-2	460	-0.43%
2022/01/25	4	31.50	2	31.40	31.10	2	447	0.45%
2022/01/12	0	0.00	2	34.85	34.20	-2	440	-0.45%
2022/01/10	0	0.00	0	35.15	34.95	0	435	0.00%
2022/01/03	0	0.00	10	33.03	32.95	-10	375	-2.66%
2021/12/29	0	0.00	1	32.35	31.95	-1	368	-0.27%
2021/12/28	0	0.00	4	31.51	31.75	-4	364	-1.10%
2021/12/24	2	30.23	0	0.00	30.25	2	359	0.56%
2021/12/22	0	0.00	1	30.05	30.10	-1	370	-0.27%
2021/12/21	1	30.10	1	30.15	30.15	0	376	0.00%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/16	3	30.35	1	29.90	31.00	2	392	0.51%
2021/12/03	10	32.20	0	0.00	32.05	10	435	2.30%
2021/11/22	0	0.00	10	34.70	36.40	-10	502	-1.99%
2021/11/16	10	34.50	0	0.00	33.70	10	516	1.93%
2021/09/29	1	34.00	0	0.00	34.20	1	990	0.10%
2021/09/27	1	34.95	0	0.00	35.30	1	1,014	0.10%
2021/09/22	1	35.00	0	0.00	35.00	1	1,065	0.09%
2021/09/16	0	0.00	0	36.80	36.90	0	1,083	0.00%
2021/08/20	0	0.00	0	32.05	34.60	0	1,222	0.00%
2021/07/29	0	0.00	0	36.95	37.45	0	1,280	0.00%
2021/07/26	0	0.00	5	38.12	38.40	-5	1,322	-0.38%
2021/07/21	0	0.00	40	37.55	37.45	-40	1,414	-2.83%
2021/07/15	0	0.00	0	35.70	35.80	0	1,651	0.00%
2021/07/13	40	36.15	0	0.00	35.70	40	1,651	2.42%
2021/07/12	0	0.00	0	35.35	35.70	0	1,643	0.00%
2021/07/06	0	0.00	0	35.85	36.55	0	1,649	0.00%
2021/07/05	1	36.00	1	36.00	35.95	0	1,639	0.00%
2021/07/02	3	35.72	1	35.45	35.95	2	1,638	0.12%
2021/07/01	1	36.80	0	36.75	35.95	1	1,632	0.06%
2021/06/30	0	0.00	40	37.21	36.95	-40	1,642	-2.44%
2021/06/28	2	38.45	0	0.00	38.10	2	1,613	0.12%
2021/06/21	1	38.75	1	38.20	38.45	0	1,579	0.00%
2021/06/15	0	0.00	0	35.55	36.50	0	1,505	0.00%
2021/06/02	2	40.10	2	40.70	39.40	0	1,645	0.00%
2021/05/20	1	36.00	1	35.85	36.00	0	1,557	0.00%
2021/05/12	20	35.20	14	35.61	35.25	6	1,528	0.39%
2021/05/11	0	0.00	0	36.05	38.90	0	1,502	0.00%
2021/05/10	2	39.55	1	38.75	38.75	1	1,484	0.07%
2021/05/07	20	38.20	1	39.20	39.20	19	1,465	1.30%
2021/05/06	0	0.00	3	35.80	37.10	-3	1,434	-0.21%
2021/05/04	0	0.00	3	35.68	33.15	-3	1,382	-0.22%
2021/05/03	0	0.00	15	37.25	36.60	-15	1,341	-1.12%
2021/04/29	13	38.94	0	0.00	38.15	13	1,310	0.99%
2021/04/28	21	39.03	5	38.35	38.35	16	1,271	1.26%
2021/04/27	0	0.00	25	43.55	42.50	-25	1,193	-2.10%
2021/04/26	3	43.08	53	43.04	43.55	-50	1,147	-4.36%
2021/04/23	0	0.00	2	40.95	42.25	-2	1,096	-0.18%
2021/04/22	9	40.13	0	0.00	41.50	9	1,015	0.89%
2021/04/21	10	37.90	0	0.00	37.90	10	893	1.12%
2021/04/15	12	32.50	0	0.00	32.35	12	797	1.51%
2021/04/12	0	0.00	2	31.50	31.40	-2	743	-0.27%
2021/04/08	2	30.80	0	0.00	31.25	2	718	0.28%
2021/03/30	0	0.00	5	30.10	28.70	-5	625	-0.80%
2021/03/24	5	29.90	0	0.00	28.55	5	576	0.87%
2021/03/19	0	0.00	0	27.40	27.60	0	530	0.00%
2021/03/16	0	25.65	0	0.00	25.75	0	532	0.00%
2021/01/19	0	0.00	0	18.10	17.70	0	353	0.00%
2021/01/18	0	18.20	0	17.65	17.85	0	353	0.00%
2021/01/06	0	18.65	0	0.00	18.50	0	342	0.00%
2020/12/22	0	20.70	0	0.00	18.85	0	314	0.00%
2020/09/25	0	0.00	0	14.90	15.05	0	45	-0.01%
2020/06/10	0	0.00	2	15.50	15.25	-2	32	-6.06%
2020/05/28	0	0.00	1	15.15	15.25	-1	28	-3.53%
2020/05/27	0	0.00	2	15.25	15.25	-2	28	-7.14%
2020/04/17	0	0.00	0	15.35	15.20	0	31	0.00%
2020/04/14	0	15.20	0	0.00	15.50	0	32	0.01%
2020/03/31	0	14.80	0	0.00	15.00	0	45	0.00%
2020/03/27	0	15.15	0	0.00	15.00	0	49	0.00%
2020/03/12	0	0.00	0	14.50	14.60	0	51	-0.01%
2020/03/09	0	15.00	0	0.00	15.10	0	53	0.00%
2020/03/06	0	15.20	0	0.00	15.30	0	59	0.00%
2020/02/05	0	15.20	0	0.00	15.20	0	71	0.00%
2020/02/03	0	15.30	0	0.00	15.35	0	76	0.00%
2020/01/17	0	16.35	0	0.00	16.40	0	84	0.00%
2020/01/16	0	0.00	0	16.40	16.55	0	85	0.00%
2020/01/15	0	16.30	0	0.00	16.40	0	88	0.00%
2019/12/30	0	0.00	0	16.40	16.50	0	104	0.00%
2019/12/23	0	0.00	0	16.40	16.50	0	104	0.00%
2019/06/24	0	0.00	0	16.85	17.00	0	52	-0.01%
2019/06/19	0	0.00	0	16.90	17.05	0	45	-0.01%
2019/06/03	0	0.00	0	16.75	16.90	0	48	-0.01%
2019/04/17	0	16.85	1	17.25	17.00	-1	57	-1.74%
2019/04/16	0	16.10	0	0.00	16.25	0	58	0.01%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.01%
2019/04/12	0	15.95	0	0.00	16.10	0	63	0.00%
2019/04/03	0.1	16.35	0	0.00	16.35	0.1	78	0.13%
2019/03/29	0	16.70	0	0.00	16.70	0	85	0.00%
2019/03/18	0	16.65	0	0.00	16.75	0	129	0.00%
2019/03/12	0	16.75	0	0.00	16.85	0	131	0.00%
2019/03/06	0	16.85	0	0.00	17.10	0	131	0.00%
2019/03/05	0	17.00	0	0.00	17.10	0	132	0.00%
2019/02/25	1	17.10	0	0.00	17.05	1	134	0.74%
2019/02/19	1	17.20	0	0.00	17.25	1	136	0.73%
2019/02/18	4	17.20	0	0.00	17.30	4	136	2.93%
2019/01/17	0	17.00	0	0.00	17.10	0	130	0.00%
2019/01/14	0	16.95	0	0.00	17.10	0	130	0.00%
2018/12/17	20	17.80	20	17.67	17.30	0	105	0.00%
2018/12/14	0	0.00	1	17.05	17.05	-1	93	-1.06%
2018/11/26	0	0.00	2	15.30	15.25	-2	77	-2.58%
2018/11/19	0	0.00	17	14.95	15.00	-17	80	-21.10%
2018/11/15	0	0.00	0	14.65	14.90	0	79	-0.01%
2018/10/24	0	0.00	1	15.50	15.50	-1	95	-1.05%
2018/10/23	0	15.90	0	0.00	16.05	0	96	0.01%
2018/10/18	1	16.15	0	0.00	16.30	1	97	1.03%
2018/09/04	0	0.00	1	15.00	15.00	-1	228	-0.44%
2018/08/30	1	15.30	0	0.00	15.10	1	227	0.44%
2018/07/23	0	0.00	2	16.50	16.50	-2	207	-0.97%
2018/07/04	0	0.00	33.4	16.39	16.05	-33.4	176	-18.99%
2018/07/03	0	0.00	2	16.00	16.40	-2	165	-1.21%
2018/06/29	2	15.80	2	15.95	16.00	0	152	0.00%
2018/06/28	17	16.30	29	16.15	16.15	-12	140	-8.54%
2018/06/26	0	0.00	0	13.75	13.85	0	91	0.00%
2018/04/02	0	0.00	2	13.90	13.80	-2	176	-1.13%
2018/03/31	0	13.45	0	0.00	13.65	0	171	0.00%
2018/03/30	0	0.00	2	13.80	13.80	-2	170	-1.17%
2018/03/28	0	13.40	0	0.00	13.50	0	168	0.00%
2018/03/23	0	13.50	0	0.00	13.60	0	165	0.00%
2018/03/20	0	13.55	0	0.00	13.75	0	164	0.00%
2018/03/07	0	0.00	2	13.95	13.90	-2	155	-1.28%
2018/03/06	0	0.00	2	13.80	13.80	-2	154	-1.29%
2018/03/02	0	13.60	0	0.00	13.50	0	148	0.00%
2018/02/27	0	0.00	2	13.40	13.40	-2	147	-1.36%
2018/02/21	0	13.15	0	0.00	13.15	0	147	0.00%
2018/02/08	0	12.45	0	0.00	12.45	0	145	0.00%
2018/01/18	0	0.00	40	13.70	13.85	-40	102	-39.09%
2018/01/04	0	0.00	0	11.25	11.45	0	67	0.00%