明安 (8938)-大昌券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	78.50	3	77.10	77.30	0	275	0.00%
2024/04/16	70	74.76	79	75.63	74.50	-9	254	-3.54%
2024/04/03	0.5	70.60	0	0.00	71.00	0.5	221	0.23%
2024/03/15	1	71.60	0	0.00	71.60	1	214	0.47%
2024/03/12	0	0.00	55	73.34	73.40	-55	209	-26.31%
2024/03/08	1	72.90	0	0.00	72.70	1	210	0.48%
2024/02/27	4	74.33	0	0.00	74.20	4	212	1.88%
2024/02/26	1	76.10	0	0.00	75.00	1	213	0.47%
2024/02/23	2	75.80	1	76.50	76.30	1	209	0.48%
2024/02/22	2	74.20	0	0.00	75.80	2	205	0.97%
2023/12/28	0	0.00	1	73.00	73.10	-1	315	-0.32%
2023/12/11	6	72.15	0	0.00	71.70	6	654	0.92%
2023/12/07	20	72.67	0	0.00	72.90	20	652	3.07%
2023/12/05	0	0.00	20	73.47	73.20	-20	654	-3.06%
2023/10/19	0	0.00	6	65.45	65.30	-6	706	-0.85%
2023/10/11	0	0.00	1	69.60	69.40	-1	748	-0.13%
2023/10/06	7	72.61	0	0.00	72.90	7	797	0.88%
2023/10/02	50	69.00	1	68.80	69.00	49	798	6.13%
2023/09/28	2	67.95	0	0.00	70.40	2	794	0.25%
2023/09/27	1	68.50	1	66.50	66.70	0	755	0.00%
2023/09/26	2	65.30	2	67.15	69.00	0	707	0.00%
2023/09/21	3	75.90	0	0.00	76.10	3	546	0.55%
2023/09/20	5	77.08	0	0.00	76.90	5	545	0.92%
2023/09/13	0	0.00	0	75.50	75.00	0	547	0.00%
2023/09/05	0	0.00	1	77.10	77.00	-1	621	-0.16%
2023/09/04	0	0.00	0.2	76.50	76.90	-0.2	646	-0.03%
2023/08/16	0	0.00	1	70.80	71.20	-1	673	-0.15%
2023/08/02	0	0.00	1	78.80	78.40	-1	744	-0.13%
2023/07/31	1	78.60	0	0.00	78.50	1	746	0.13%
2023/07/26	0	0.00	0.1	78.70	78.60	-0.1	753	-0.01%
2023/07/24	0	0.00	5	81.00	80.50	-5	754	-0.66%
2023/07/20	6	82.92	0	82.00	83.00	6	766	0.78%
2023/07/17	1	82.40	0	0.00	82.50	1	774	0.13%
2023/07/13	21	83.49	23	84.33	84.00	-2	771	-0.26%
2023/07/12	0	0.00	1	81.10	81.80	-1	730	-0.14%
2023/07/10	2	79.35	0	0.00	79.40	2	728	0.27%
2023/07/03	0	0.00	1	80.00	80.20	-1	763	-0.13%
2023/06/20	1	78.30	0	0.00	77.90	1	945	0.11%
2023/06/19	0	0.00	2	78.90	78.70	-2	962	-0.21%
2023/06/13	2	77.10	0	0.00	77.20	2	1,055	0.19%
2023/06/09	1	79.70	0	0.00	79.70	1	1,055	0.09%
2023/06/08	0	0.00	1	79.40	81.30	-1	1,055	-0.09%
2023/06/06	1	78.80	1	78.90	78.70	0	1,090	0.00%
2023/06/05	1	79.60	1	80.10	79.50	0	1,131	0.00%
2023/06/02	1	79.40	1	80.00	79.30	0	1,159	0.00%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/19	0	0.00	1	80.70	80.20	-1	1,710	-0.06%
2023/05/18	1	79.40	2	79.75	79.40	-1	1,709	-0.06%
2023/05/16	1	79.40	0	0.00	79.60	1	1,709	0.06%
2023/05/10	0	0.00	2	81.50	81.60	-2	1,727	-0.12%
2023/05/09	0	0.00	2	88.80	88.40	-2	1,690	-0.12%
2023/05/05	0	0.00	0	90.00	88.90	0	1,721	0.00%
2023/04/25	1	87.10	0	0.00	87.50	1	1,724	0.06%
2023/04/24	1	90.00	1	89.90	89.70	0	1,722	0.00%
2023/04/14	0.1	94.00	0	0.00	93.50	0.1	1,731	0.01%
2023/04/13	0.1	94.70	0	0.00	94.00	0.1	1,726	0.01%
2023/04/12	0	95.70	0	0.00	95.10	0	1,711	0.00%
2023/04/06	0	0.00	3	98.93	98.60	-3	1,649	-0.18%
2023/03/31	1	99.70	0	0.00	99.40	1	1,641	0.06%
2023/03/30	0	0.00	1	99.40	100.00	-1	1,627	-0.06%
2023/03/29	2	99.00	1	98.30	98.30	1	1,611	0.06%
2023/03/28	1	107.50	0	0.00	107.00	1	1,585	0.06%
2023/03/27	0	0.00	1	109.50	109.00	-1	1,541	-0.06%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/22	0	0.00	1	110.00	109.50	-1	1,461	-0.07%
2023/03/20	2	110.00	0	0.00	110.00	2	1,445	0.14%
2023/03/17	0	0.00	3	109.67	108.00	-3	1,440	-0.21%
2023/03/15	6	112.00	5	112.00	112.00	1	1,402	0.07%
2023/03/09	7	115.79	6	115.83	114.50	1	1,374	0.07%
2023/03/08	20	112.75	21	113.26	114.00	-1	1,346	-0.07%
2023/03/07	11	115.95	11	116.41	115.50	0	1,300	0.00%
2023/03/06	20	117.00	22.1	117.50	117.50	-2.1	1,268	-0.17%
2023/03/03	18	115.11	19	115.55	117.00	-1	1,236	-0.08%
2023/03/02	5	114.40	6	115.67	115.50	-1	1,186	-0.08%
2023/03/01	7	111.43	3	111.67	111.00	4	1,085	0.37%
2023/02/24	4	109.13	4	107.50	111.50	0	986	0.00%
2023/02/23	2	99.10	2	101.50	102.50	0	822	0.00%
2023/02/16	0.1	95.00	6	95.30	95.10	-5.9	741	-0.79%
2023/02/15	0	0.00	0.1	97.50	95.10	-0.1	759	-0.02%
2023/02/10	1	96.50	0	0.00	96.50	1	791	0.13%
2023/02/06	0	0.00	11	95.80	95.80	-11	765	-1.44%
2023/02/03	0.1	97.60	0	0.00	96.60	0.1	760	0.01%
2023/01/31	0.1	99.40	0	0.00	99.10	0.1	735	0.01%
2023/01/13	1	98.30	1	98.90	98.60	0	726	0.00%
2023/01/11	2	99.95	0	0.00	100.00	2	726	0.28%
2023/01/05	0	0.00	0	96.40	96.90	0	685	0.00%
2023/01/03	3	96.70	3	96.17	95.80	0	695	0.00%
2022/12/27	2	95.00	0	0.00	94.70	2	692	0.29%
2022/12/09	1	101.00	0	0.00	100.50	1	785	0.13%
2022/12/08	5	103.00	0	0.00	102.50	5	777	0.64%
2022/12/07	0	0.00	2	101.00	100.50	-2	771	-0.26%
2022/12/05	12	103.00	0	0.00	103.00	12	769	1.56%
2022/11/24	0	0.00	1	97.60	97.60	-1	1,177	-0.08%
2022/10/25	2	89.30	0	0.00	89.00	2	1,373	0.15%
2022/10/05	1	93.70	0	0.00	91.40	1	1,327	0.08%
2022/09/28	2	89.60	0	0.00	89.00	2	1,330	0.15%
2022/09/26	0	0.00	1	94.30	92.60	-1	1,324	-0.08%
2022/09/19	2	98.57	1	99.60	97.10	1	1,295	0.08%
2022/09/16	0	0.00	3	103.67	103.00	-3	1,294	-0.23%
2022/09/12	1	106.00	0	0.00	105.00	1	1,340	0.07%
2022/09/08	0	0.00	1	103.50	105.00	-1	1,341	-0.07%
2022/09/07	2	106.50	0	0.00	103.50	2	1,336	0.15%
2022/09/06	2	109.75	3	108.50	107.00	-1	1,304	-0.08%
2022/09/05	2	109.75	3	110.67	105.00	-1	1,249	-0.08%
2022/09/02	3	109.17	11	110.91	110.50	-8	1,186	-0.68%
2022/09/01	0	0.00	1	101.00	104.50	-1	1,076	-0.09%
2022/08/31	5	101.90	1	105.00	101.50	4	1,042	0.38%
2022/08/30	3	97.87	3	100.03	100.00	0	978	0.00%
2022/08/29	0	0.00	0	93.00	94.20	0	920	0.00%
2022/08/26	1	95.60	0	0.00	95.00	1	924	0.11%
2022/08/23	1	93.10	0	0.00	94.50	1	937	0.11%
2022/08/22	0	0.00	2	93.60	92.50	-2	926	-0.22%
2022/08/17	1	89.00	0	0.00	90.70	1	966	0.10%
2022/08/15	2.1	88.89	0	0.00	88.00	2.1	982	0.21%
2022/08/10	0.1	88.50	0	0.00	89.70	0.1	1,237	0.00%
2022/08/05	0	0.00	2	84.70	84.50	-2	1,248	-0.16%
2022/08/04	2	81.50	0	0.00	82.70	2	1,227	0.16%
2022/08/03	0	0.00	1	82.40	82.20	-1	1,267	-0.08%
2022/08/02	0	0.00	0.7	81.13	81.20	-0.7	1,277	-0.05%
2022/08/01	0.1	83.10	0	0.00	83.00	0.1	1,339	0.01%
2022/07/29	0.1	81.60	0	0.00	82.10	0.1	1,371	0.01%
2022/07/28	1	81.00	1	81.00	80.50	0	1,383	0.00%
2022/07/25	1.1	80.98	0	0.00	81.00	1.1	1,425	0.07%
2022/07/22	0.1	79.80	0	0.00	79.60	0.1	1,445	0.01%
2022/07/20	0.1	80.50	0	0.00	79.80	0.1	1,506	0.01%
2022/07/19	0.2	80.10	0	0.00	80.60	0.2	1,524	0.01%
2022/07/18	0.1	78.20	0	0.00	79.20	0.1	1,561	0.00%
2022/07/15	0	0.00	1	77.50	77.20	-1	1,615	-0.06%
2022/07/11	1	76.00	0.1	76.10	76.20	0.9	1,628	0.06%
2022/07/08	0	0.00	1.1	78.42	79.60	-1.1	1,617	-0.06%
2022/07/06	0.1	75.10	0	0.00	74.60	0.1	1,625	0.00%
2022/07/05	0	0.00	4	77.00	76.50	-4	1,634	-0.24%
2022/07/01	5.1	76.22	0	0.00	73.50	5.1	1,634	0.31%
2022/06/22	2	74.10	0	0.00	73.50	2	1,583	0.13%
2022/06/20	4	80.10	0	0.00	79.00	4	1,538	0.26%
2022/06/17	2	82.10	0	0.00	82.50	2	1,511	0.13%
2022/06/09	1	89.00	0	0.00	89.00	1	1,478	0.07%
2022/06/08	1	91.20	0	0.00	90.00	1	1,467	0.07%
2022/06/06	1	93.70	0	0.00	93.60	1	1,445	0.07%
2022/06/01	0	0.00	1	94.50	92.10	-1	1,453	-0.07%
2022/05/31	1	92.30	1	93.70	92.20	0	1,441	0.00%
2022/05/30	1	91.60	0	0.00	91.70	1	1,436	0.07%
2022/05/20	1	95.00	0	0.00	93.60	1	1,372	0.07%
2022/05/18	7	97.09	7	97.71	95.90	0	1,286	0.00%
2022/05/17	2	91.15	6	91.10	93.90	-4	1,099	-0.36%
2022/05/16	1	88.00	0	0.00	88.30	1	1,029	0.10%
2022/05/13	2	87.80	1	87.60	87.90	1	1,029	0.10%
2022/05/12	1	87.80	0	0.00	87.60	1	1,042	0.10%
2022/05/11	0	0.00	1	87.80	88.90	-1	1,040	-0.10%
2022/05/10	2	86.10	1	85.70	86.80	1	1,028	0.10%
2022/05/09	0	0.00	4	88.75	86.50	-4	1,059	-0.38%
2022/05/06	0	0.00	1	89.50	90.20	-1	1,010	-0.10%
2022/05/05	0	0.00	1	89.10	88.10	-1	1,008	-0.10%
2022/05/04	5	87.50	6	88.78	88.10	-1	1,059	-0.09%
2022/05/03	0	0.00	7	87.20	87.80	-7	1,051	-0.67%
2022/04/29	6	85.60	5	85.88	85.20	1	1,049	0.10%
2022/04/28	3	85.60	0	0.00	85.00	3	1,044	0.29%
2022/04/27	4	85.90	2	85.45	86.90	2	1,021	0.20%
2022/04/26	0	0.00	10	89.20	86.40	-10	997	-1.00%
2022/04/25	1	85.10	0	0.00	85.00	1	958	0.10%
2022/04/22	11	89.09	2	89.35	89.70	9	929	0.97%
2022/04/21	0	0.00	2	87.30	88.40	-2	886	-0.23%
2022/04/15	0	0.00	0	82.30	82.40	0	809	0.00%
2022/04/14	2	84.70	3	83.57	83.10	-1	810	-0.12%
2022/03/31	0	0.00	0	78.50	78.70	0	751	0.00%
2022/03/24	0	0.00	2	78.60	79.00	-2	742	-0.27%
2022/03/22	0	78.15	0	0.00	77.90	0	738	0.00%
2022/03/08	2	76.80	0	0.00	75.10	2	696	0.29%
2022/03/07	2	79.25	0	0.00	78.30	2	684	0.29%
2022/03/04	2	85.00	0	0.00	85.40	2	657	0.30%
2022/03/03	4	85.88	1	85.90	86.00	3	657	0.46%
2022/02/21	1	86.90	0	0.00	87.60	1	610	0.16%
2022/02/18	1	85.10	1	85.00	84.60	0	602	0.00%
2022/02/14	0	0.00	1	83.80	84.20	-1	577	-0.17%
2022/02/11	0	0.00	1	85.90	85.30	-1	559	-0.18%
2022/02/10	2	86.95	1	85.60	86.90	1	541	0.18%
2022/02/09	2	86.05	3	85.50	86.90	-1	516	-0.19%
2022/02/08	3	82.27	0	0.00	81.70	3	475	0.63%
2022/02/07	2	81.60	1	81.80	83.00	1	458	0.22%
2022/01/26	6	80.88	10	80.58	80.00	-4	428	-0.93%
2022/01/25	1	77.40	0	0.00	77.10	1	383	0.26%
2022/01/21	1	75.50	1	75.20	75.50	0	382	0.00%
2022/01/19	1	73.70	0	0.00	73.40	1	411	0.24%
2022/01/18	0	0.00	1	74.20	74.20	-1	415	-0.24%
2022/01/10	2	75.35	1	76.00	75.40	1	438	0.23%
2022/01/05	0	0.00	1	75.90	76.90	-1	441	-0.23%
2022/01/04	1	75.50	0	0.00	75.50	1	436	0.23%
2022/01/03	0	0.00	1	76.10	75.60	-1	439	-0.23%
2021/12/30	0	0.00	1	74.80	75.00	-1	439	-0.23%
2021/12/28	0	0.00	1	74.70	74.80	-1	452	-0.22%
2021/12/24	2	74.25	1	74.80	74.20	1	472	0.21%
2021/12/21	0	0.00	1	74.40	74.40	-1	511	-0.20%
2021/12/15	1	74.90	0	0.00	75.20	1	628	0.16%
2021/12/14	1	75.80	0	0.00	75.30	1	635	0.16%
2021/12/13	1	76.50	1	76.40	76.70	0	645	0.00%
2021/12/10	2	74.95	2	75.70	75.80	0	653	0.00%
2021/12/09	2	75.05	2	75.65	75.50	0	666	0.00%
2021/12/08	1	75.60	1	75.90	75.90	0	676	0.00%
2021/12/07	2	75.85	15	76.20	75.90	-13	697	-1.86%
2021/12/06	1	74.70	1	74.60	74.50	0	698	0.00%
2021/12/02	0	0.00	1	74.10	73.90	-1	726	-0.14%
2021/12/01	1	74.80	0	0.00	74.60	1	742	0.13%
2021/11/30	0	0.00	1	75.90	75.60	-1	751	-0.13%
2021/11/29	1	75.20	0	0.00	75.50	1	777	0.13%
2021/11/26	1	76.30	3	76.27	76.00	-2	808	-0.25%
2021/11/25	1	76.30	1	76.80	76.40	0	850	0.00%
2021/11/23	1	76.30	1	76.80	76.30	0	914	0.00%
2021/11/22	2	76.20	4	76.53	76.80	-2	937	-0.21%
2021/11/19	13	76.52	0	0.00	76.70	13	953	1.36%
2021/11/18	2	76.80	2	77.40	77.20	0	970	0.00%
2021/11/17	1	76.40	1	76.90	76.50	0	985	0.00%
2021/11/15	3	76.33	2	76.85	77.00	1	1,041	0.10%
2021/11/12	1	76.60	1	76.50	76.60	0	1,097	0.00%
2021/11/11	1	77.70	0	0.00	77.40	1	1,109	0.09%
2021/11/10	1	78.10	3	78.30	78.10	-2	1,128	-0.18%
2021/11/08	3	78.57	2	78.90	78.30	1	1,274	0.08%
2021/11/05	3	78.13	3	78.57	78.80	0	1,339	0.00%
2021/11/03	1	77.50	1	79.10	77.70	0	1,448	0.00%
2021/11/02	4	78.18	3	80.17	78.30	1	1,539	0.06%
2021/11/01	1	79.40	2	79.45	81.50	-1	1,771	-0.06%
2021/10/29	2	78.80	0	0.00	79.00	2	1,919	0.10%
2021/10/28	2	79.85	3	78.83	79.90	-1	1,952	-0.05%
2021/10/26	1	77.00	0	0.00	77.50	1	1,926	0.05%
2021/10/25	0	0.00	1	77.20	77.20	-1	1,929	-0.05%
2021/10/22	0	76.80	1.5	75.97	76.40	-1.5	1,934	-0.08%
2021/10/20	0.1	76.99	0	0.00	76.20	0.1	1,953	0.00%
2021/10/19	1	76.60	1	77.00	76.40	0	1,976	0.00%
2021/10/18	1	76.50	2	76.30	76.70	-1	1,987	-0.05%
2021/10/15	1	75.30	0	0.00	75.40	1	1,991	0.05%
2021/10/12	0	74.60	0	0.00	74.80	0	2,026	0.00%
2021/10/04	1	76.30	1	77.00	75.30	0	2,183	0.00%
2021/10/01	1	76.10	0	0.00	76.00	1	2,207	0.05%
2021/09/30	1	78.20	0	0.00	77.90	1	2,254	0.04%
2021/09/29	1	78.10	1	76.90	77.00	0	2,262	0.00%
2021/09/28	0	0.00	1	77.10	77.40	-1	2,266	-0.04%
2021/09/27	1	76.10	0	0.00	76.50	1	2,280	0.04%
2021/09/24	0	0.00	3	77.63	77.20	-3	2,299	-0.13%
2021/09/23	1	76.90	6	74.45	76.80	-5	2,293	-0.22%
2021/09/22	2	72.65	0	0.00	72.00	2	2,269	0.09%
2021/09/17	1	74.00	1	73.90	74.10	0	2,313	0.00%
2021/09/16	4	74.30	2	74.85	73.70	2	2,369	0.08%
2021/09/15	2	74.85	2	75.05	75.50	0	2,377	0.00%
2021/09/14	3	74.40	7	74.96	75.10	-4	2,402	-0.17%
2021/09/13	5	73.12	7	72.41	74.50	-2	2,459	-0.08%
2021/09/10	2	71.55	2	71.95	71.50	0	2,505	0.00%
2021/09/09	4	72.38	2	72.65	72.50	2	2,523	0.08%
2021/09/08	3	73.57	5	73.22	73.20	-2	2,570	-0.08%
2021/09/07	3	74.30	3	74.47	75.10	0	2,591	0.00%
2021/09/06	1	75.30	2	74.25	73.70	-1	2,693	-0.04%
2021/09/03	2	76.20	2	76.90	75.70	0	2,818	0.00%
2021/09/02	2	76.20	1	76.00	76.00	1	2,853	0.04%
2021/09/01	5	78.25	1	78.20	78.00	4	2,920	0.14%
2021/08/31	1	77.20	2	77.00	77.50	-1	2,956	-0.03%
2021/08/30	1	77.10	0	0.00	76.50	1	3,069	0.03%
2021/08/27	4	76.73	4	76.15	77.20	0	3,158	0.00%
2021/08/26	4	75.55	3	76.17	75.20	1	3,145	0.03%
2021/08/25	3	75.23	1	75.80	75.50	2	3,194	0.06%
2021/08/24	1	75.10	1	74.90	74.80	0	3,241	0.00%
2021/08/19	5	79.52	4	78.68	75.60	1	3,299	0.03%
2021/08/18	2	79.20	0	0.00	79.50	2	3,313	0.06%
2021/08/12	1.5	91.63	1	90.30	93.00	0.5	3,318	0.02%
2021/08/10	4	89.90	1	86.10	87.20	3	3,252	0.09%
2021/08/09	2	91.50	4	90.13	90.00	-2	3,246	-0.06%
2021/08/06	1	90.10	2	90.85	90.80	-1	3,236	-0.03%
2021/08/05	9	89.91	6	89.55	88.50	3	3,198	0.09%
2021/08/04	2	84.30	8	84.86	87.50	-6	2,991	-0.20%
2021/08/03	1	81.00	0	0.00	81.50	1	2,896	0.03%
2021/07/23	0	0.00	1	81.80	81.30	-1	3,321	-0.03%
2021/07/16	3	82.97	1	82.50	81.60	2	3,842	0.05%
2021/07/15	1	81.70	2	82.40	82.50	-1	3,844	-0.03%
2021/07/14	1	80.00	0	0.00	81.30	1	3,835	0.03%
2021/07/09	7	81.64	18	82.57	81.00	-11	3,876	-0.28%
2021/07/08	13	87.10	11	86.62	86.30	2	3,834	0.05%
2021/07/07	17	87.94	0	0.00	86.40	17	3,832	0.44%
2021/07/06	0	0.00	1	84.50	84.50	-1	3,817	-0.03%
2021/07/02	1	81.80	0	0.00	84.00	1	3,977	0.03%
2021/07/01	1	84.70	0	0.00	83.10	1	4,073	0.02%
2021/06/30	0	0.00	1	83.90	84.00	-1	4,111	-0.02%
2021/06/29	0	0.00	2	84.85	83.80	-2	4,113	-0.05%
2021/06/28	2	87.80	2	87.75	87.30	0	4,085	0.00%
2021/06/25	1	87.90	0	0.00	84.40	1	4,072	0.02%
2021/06/24	1	83.40	0	0.00	83.50	1	4,081	0.02%
2021/06/23	0	0.00	1	85.40	83.20	-1	4,072	-0.02%
2021/06/22	2	89.30	2	89.10	85.80	0	4,042	0.00%
2021/06/21	2	88.20	3	87.00	88.40	-1	3,989	-0.03%
2021/06/18	1	84.80	0	0.00	85.80	1	3,934	0.03%
2021/06/17	0	0.00	1	85.20	85.50	-1	3,919	-0.03%
2021/06/16	0	0.00	2	84.60	82.50	-2	3,874	-0.05%
2021/06/15	5	84.38	4	84.78	85.40	1	3,878	0.03%
2021/06/11	7	84.44	26	85.72	86.90	-19	3,795	-0.50%
2021/06/10	5	81.10	0	0.00	80.70	5	3,692	0.14%
2021/06/09	16	81.87	1	85.00	81.30	15	3,690	0.41%
2021/06/08	0	0.00	6	83.87	84.30	-6	3,620	-0.17%
2021/06/07	18	81.73	19	81.15	82.00	-1	3,601	-0.03%
2021/06/04	2	77.55	1	78.20	78.40	1	3,511	0.03%
2021/06/03	0	0.00	1	73.70	74.20	-1	3,499	-0.03%
2021/06/01	0	0.00	6	77.27	76.00	-6	4,044	-0.15%
2021/05/27	0	0.00	1	71.90	71.80	-1	4,201	-0.02%
2021/05/26	2	73.80	1	73.20	72.40	1	4,202	0.02%
2021/05/25	3	72.83	1	70.20	71.00	2	4,174	0.05%
2021/05/24	1	67.80	3.5	68.00	71.80	-2.5	4,112	-0.06%
2021/05/20	0	0.00	3	63.80	63.10	-3	4,205	-0.07%
2021/05/19	3.5	63.66	0	0.00	64.10	3.5	4,255	0.08%
2021/05/18	0	0.00	6	61.07	64.00	-6	4,232	-0.14%
2021/05/17	5	59.40	0	0.00	58.20	5	4,223	0.12%
2021/05/14	2	65.70	1	67.50	64.00	1	4,184	0.02%
2021/05/13	6	61.22	5	63.00	65.40	1	4,138	0.02%
2021/05/12	0	0.00	2	68.40	64.80	-2	4,092	-0.05%
2021/05/11	11	73.75	0	0.00	72.00	11	4,047	0.27%
2021/05/10	0	0.00	3	80.90	80.00	-3	3,977	-0.08%
2021/05/07	3	82.90	5	81.00	84.80	-2	3,909	-0.05%
2021/05/04	2	76.65	6	75.70	76.40	-4	3,768	-0.11%
2021/04/29	1	86.40	14	82.60	84.60	-13	3,632	-0.36%
2021/04/28	5	84.24	3	82.67	81.50	2	3,520	0.06%
2021/04/27	8	76.68	5	78.68	79.80	3	3,298	0.09%
2021/04/23	2	70.40	5	71.38	71.60	-3	3,062	-0.10%
2021/04/22	0	0.00	1	73.00	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	3	70.80	70.30	-3	2,931	-0.10%
2021/04/20	0	0.00	2	68.50	68.20	-2	2,912	-0.07%
2021/04/19	2	68.10	0	0.00	68.30	2	2,905	0.07%
2021/04/15	1	66.30	3	67.60	68.90	-2	2,858	-0.07%
2021/04/14	1	64.80	0	0.00	64.20	1	2,808	0.04%
2021/04/12	4	68.98	0	0.00	67.40	4	2,743	0.15%
2021/04/09	9	70.74	1	71.50	70.20	8	2,703	0.30%
2021/04/08	16	73.33	13	72.95	74.20	3	2,646	0.11%
2021/04/07	13	72.95	4	71.95	74.30	9	2,511	0.36%
2021/04/06	4	66.75	5	67.08	67.60	-1	2,391	-0.04%
2021/03/30	0	0.00	3	64.87	63.70	-3	2,290	-0.13%
2021/03/29	4	65.10	0	0.00	65.80	4	2,255	0.18%
2021/03/22	0	0.00	1	59.60	60.80	-1	2,154	-0.05%
2021/03/19	0	0.00	1	61.70	61.30	-1	2,135	-0.05%
2021/03/18	1	62.00	1	61.70	62.50	0	2,124	0.00%
2021/03/16	0	0.00	3	61.70	61.70	-3	2,071	-0.14%
2021/03/15	7	63.19	11	61.87	63.00	-4	2,041	-0.20%
2021/03/12	2	60.90	10	60.60	61.00	-8	2,010	-0.40%
2021/03/11	1	60.70	0	0.00	60.70	1	1,989	0.05%
2021/03/10	10	59.80	0	0.00	60.00	10	1,935	0.52%
2021/03/09	8	60.89	3	60.20	59.50	5	1,871	0.27%
2021/03/08	3	65.73	7	64.86	62.70	-4	1,767	-0.23%
2021/03/05	11	64.31	7	64.20	64.50	4	1,425	0.28%
2021/03/04	3	58.43	13	58.35	59.90	-10	1,123	-0.89%
2021/03/03	4	56.90	3	57.43	56.50	1	1,000	0.10%
2021/03/02	54	55.67	44	55.37	54.20	10	887	1.13%
2021/02/26	0	0.00	1	55.00	56.00	-1	836	-0.12%
2021/02/23	2	51.70	1	53.10	52.50	1	746	0.13%
2021/02/22	3	50.37	3	50.20	50.10	0	657	0.00%
2021/02/19	3	47.37	6	47.58	48.00	-3	587	-0.51%
2021/02/18	0	0.00	2	45.05	45.75	-2	535	-0.37%
2021/02/17	0	0.00	7	43.30	44.20	-7	524	-1.33%
2021/02/04	0	0.00	2	43.15	43.20	-2	513	-0.39%
2021/01/29	7	42.85	0	0.00	42.05	7	583	1.20%
2021/01/27	2	42.98	5	42.55	43.25	-3	574	-0.52%
2021/01/26	5	42.39	3	42.30	42.05	2	554	0.36%
2021/01/22	0	0.00	5	39.18	39.40	-5	521	-0.96%
2021/01/15	0	0.00	9	39.70	39.65	-9	530	-1.70%
2021/01/14	2	39.95	0	0.00	40.15	2	538	0.37%
2021/01/12	8	40.75	0	0.00	40.20	8	541	1.48%
2021/01/11	2	40.35	0	0.00	41.00	2	540	0.37%
2021/01/08	0	0.00	1	41.40	40.15	-1	539	-0.19%
2021/01/04	1	40.90	0	0.00	40.45	1	567	0.18%
2020/12/29	0	0.00	2	39.75	39.70	-2	585	-0.34%
2020/12/10	4	42.80	0	0.00	43.25	4	672	0.59%
2020/12/09	0	0.00	4	43.80	43.85	-4	673	-0.59%
2020/12/08	0	0.00	10	43.56	43.90	-10	706	-1.41%
2020/12/07	10	42.80	0	0.00	43.00	10	770	1.30%
2020/11/27	6	42.89	0	0.00	42.70	6	917	0.65%
2020/11/25	4	42.85	0	0.00	42.70	4	928	0.43%
2020/11/19	0	0.00	6	43.53	43.50	-6	897	-0.67%
2020/11/18	1	42.80	1	42.75	42.60	0	883	0.00%
2020/11/16	0	0.00	10	43.30	43.20	-10	867	-1.15%
2020/11/12	1	42.05	0	0.00	42.15	1	837	0.12%
2020/10/23	0	0.00	1	39.70	39.70	-1	696	-0.14%
2020/10/22	0	0.00	9	39.43	39.55	-9	690	-1.30%
2020/10/16	2	37.70	0	0.00	37.70	2	669	0.30%
2020/10/14	2	39.00	0	0.00	38.80	2	660	0.30%
2020/10/13	6	38.95	0	0.00	38.65	6	656	0.91%
2020/09/30	1	38.90	1	39.10	39.15	0	589	0.00%
2020/09/28	0	0.00	2	38.00	38.30	-2	578	-0.35%
2020/09/25	0	0.00	1	38.00	36.55	-1	567	-0.18%
2020/09/24	0	0.00	6	37.39	37.35	-6	560	-1.07%
2020/09/23	1	39.10	0	0.00	38.45	1	552	0.18%
2020/09/22	2	38.88	1	39.40	38.80	1	551	0.18%
2020/09/17	0	0.00	5	40.50	39.65	-5	552	-0.91%
2020/09/16	2	41.18	5	40.60	39.55	-3	538	-0.56%
2020/09/15	1	39.80	2	39.80	40.95	-1	513	-0.19%
2020/09/10	21	41.80	20	41.49	40.60	1	440	0.23%
2020/09/09	0	0.00	22	39.39	38.80	-22	364	-6.03%
2020/09/08	10	39.14	1	39.00	38.55	9	322	2.79%
2020/09/07	5	39.00	1	37.60	38.00	4	310	1.29%
2020/09/04	1	38.40	1	38.50	38.35	0	294	0.00%
2020/09/03	9	35.52	4	36.04	36.00	5	251	1.99%
2020/09/02	10	34.15	18	34.24	34.20	-8	232	-3.44%
2020/09/01	7	33.74	2	33.80	33.80	5	223	2.24%
2020/08/31	2	33.10	0	0.00	33.90	2	219	0.91%
2020/08/13	0	0.00	2	31.20	30.90	-2	222	-0.90%
2020/08/11	0	0.00	4	31.44	31.05	-4	226	-1.76%
2020/08/05	1	30.40	0	0.00	30.50	1	231	0.43%
2020/08/04	1	30.60	0	0.00	30.60	1	235	0.42%
2020/07/29	0	0.00	2	30.25	30.25	-2	244	-0.82%
2020/07/21	2	31.15	0	0.00	31.10	2	250	0.80%
2020/07/13	0	0.00	3	32.40	32.60	-3	252	-1.19%
2020/07/01	2	31.10	0	0.00	31.15	2	249	0.80%
2020/06/15	3	33.30	0	0.00	33.25	3	223	1.34%
2020/06/10	2	33.80	0	0.00	33.90	2	226	0.88%
2020/06/09	0	0.00	2	34.35	34.35	-2	235	-0.85%
2020/06/03	3	33.87	0	0.00	33.95	3	233	1.28%
2020/06/02	1	33.95	0	0.00	33.95	1	229	0.44%
2020/05/28	0	0.00	2	33.65	33.35	-2	230	-0.87%
2020/05/27	0	0.00	3	33.50	33.50	-3	233	-1.28%
2020/05/26	2	33.25	0	0.00	33.50	2	234	0.85%
2020/05/18	0.1	32.50	0	0.00	32.25	0.1	217	0.02%
2020/05/15	0.1	32.30	0	0.00	32.10	0.1	218	0.03%
2020/05/13	0	32.60	0	0.00	32.35	0	219	0.01%
2020/05/12	3	31.92	0	0.00	32.00	3	220	1.36%
2020/05/05	2	32.20	0	0.00	32.30	2	218	0.92%
2020/04/30	0	0.00	17	32.40	32.95	-17	217	-7.80%
2020/04/29	2	31.85	0	0.00	32.35	2	215	0.93%
2020/04/28	0	0.00	3	31.65	31.85	-3	215	-1.39%
2020/04/27	0	0.00	3	31.25	31.45	-3	218	-1.37%
2020/04/24	3	31.00	0	0.00	30.95	3	217	1.38%
2020/04/22	3	30.90	0	0.00	30.90	3	216	1.38%
2020/04/15	0	0.00	3	31.45	31.45	-3	209	-1.43%
2020/04/13	3	30.80	0	0.00	30.85	3	208	1.44%
2020/03/24	0	0.00	2	29.20	29.35	-2	190	-1.05%
2020/03/23	0	0.00	3	28.20	28.10	-3	186	-1.61%
2020/03/20	2	29.45	55	29.14	28.80	-53	183	-28.83%
2020/03/18	0	0.00	20	30.20	29.90	-20	176	-11.35%
2020/03/16	0	0.00	4	30.60	30.85	-4	169	-2.35%
2020/03/13	1	30.75	0	0.00	30.80	1	170	0.59%
2020/03/12	2	35.30	0	0.00	34.15	2	157	1.27%
2020/03/11	0	0.00	3	36.42	35.90	-3	152	-1.97%
2020/03/10	2	35.90	0	0.00	36.20	2	152	1.31%
2020/03/05	0	0.00	2	38.00	37.90	-2	148	-1.35%
2020/03/02	1	36.00	0	0.00	37.60	1	143	0.70%
2020/02/25	1	36.70	0	0.00	36.90	1	137	0.73%
2020/02/20	1	37.90	0	0.00	37.90	1	136	0.73%
2020/02/12	3	36.65	0	0.00	36.55	3	134	2.23%
2020/02/10	1	36.50	0	0.00	36.45	1	133	0.75%
2020/02/06	0	0.00	1	37.35	37.45	-1	157	-0.64%
2020/02/05	1	36.85	0	0.00	36.80	1	156	0.64%
2020/02/03	2	36.53	0	0.00	36.45	2	154	1.30%
2020/01/31	0	0.00	4	37.75	37.80	-4	152	-2.63%
2020/01/30	3	38.03	2	37.85	37.70	1	151	0.66%
2020/01/20	1	39.90	0	0.00	39.90	1	145	0.69%
2020/01/15	1	39.90	9	39.95	39.95	-8	146	-5.45%
2020/01/09	1	39.55	0	0.00	39.60	1	153	0.65%
2020/01/03	3	40.18	0	0.00	40.10	3	161	1.86%
2019/12/23	1	40.05	0	0.00	40.10	1	170	0.59%
2019/12/19	1	40.05	0	0.00	40.25	1	175	0.57%
2019/12/16	1	40.10	0	0.00	40.25	1	187	0.53%
2019/12/13	0	0.00	8	40.10	40.00	-8	189	-4.23%
2019/12/12	1	40.25	10	40.30	40.25	-9	188	-4.77%
2019/11/08	4	42.45	0	0.00	42.30	4	270	1.48%
2019/11/07	2	42.15	0	0.00	42.30	2	271	0.74%
2019/10/18	0	0.00	1	40.35	40.35	-1	267	-0.37%
2019/10/08	1	40.15	0	0.00	40.25	1	268	0.37%
2019/10/04	0	0.00	1	40.75	40.55	-1	271	-0.37%
2019/09/25	1	40.50	0	0.00	40.75	1	280	0.36%
2019/09/11	0	0.00	2	40.45	40.50	-2	289	-0.69%
2019/09/04	1	41.70	0	0.00	41.50	1	237	0.42%
2019/09/02	1	40.50	0	0.00	40.70	1	259	0.39%
2019/08/27	1	40.85	3	40.85	40.90	-2	277	-0.72%
2019/08/20	1	41.10	0	0.00	41.20	1	335	0.30%
2019/08/16	0	41.00	0	0.00	40.60	0	341	0.00%
2019/08/14	1	40.05	1	40.10	40.10	0	349	0.00%
2019/08/13	1	40.05	1	40.05	40.00	0	352	0.00%
2019/08/12	1	40.10	1	40.10	40.10	0	357	0.00%
2019/07/29	2	42.40	1	42.40	42.10	1	487	0.20%
2019/07/26	1	42.00	0	0.00	42.40	1	491	0.20%
2019/07/25	0	0.00	2	42.00	41.70	-2	499	-0.40%
2019/07/23	0	0.00	4	42.15	41.95	-4	542	-0.74%
2019/07/18	1	42.00	1	41.80	41.75	0	655	0.00%
2019/07/17	1	42.05	1	42.75	42.50	0	680	0.00%
2019/07/16	1	40.90	1	41.20	41.25	0	678	0.00%
2019/07/15	1	41.15	1	40.95	40.90	0	682	0.00%
2019/07/12	1	41.40	1	41.30	41.35	0	687	0.00%
2019/07/11	0	0.00	1	41.50	41.50	-1	708	-0.14%
2019/07/10	2	41.25	1	41.30	41.35	1	766	0.13%
2019/07/03	1	41.40	2	41.45	41.50	-1	801	-0.12%
2019/07/02	2	41.20	2	41.45	41.35	0	806	0.00%
2019/07/01	1	43.20	1	43.35	43.25	0	804	0.00%
2019/06/28	1	43.40	0	0.00	43.20	1	800	0.12%
2019/06/27	2	43.20	0	0.00	43.35	2	796	0.25%
2019/06/26	1	43.45	0	0.00	43.45	1	797	0.13%
2019/06/25	0	0.00	2	43.80	43.60	-2	797	-0.25%
2019/06/21	1	43.35	1	43.40	43.40	0	800	0.00%
2019/06/13	1	42.75	14	42.68	42.60	-13	819	-1.59%
2019/06/12	14	43.09	0	0.00	43.10	14	826	1.69%
2019/06/11	4	43.26	13	43.00	43.00	-9	839	-1.07%
2019/06/10	1	45.60	0	0.00	45.80	1	845	0.12%
2019/06/03	3	45.82	1	45.60	45.45	2	852	0.23%
2019/05/30	0	0.00	1	46.45	45.85	-1	838	-0.12%
2019/05/29	2	45.80	5	46.11	46.25	-3	832	-0.36%
2019/05/27	8	44.26	0	0.00	44.30	8	808	0.99%
2019/05/23	7	44.07	5	43.93	44.00	2	812	0.25%
2019/05/22	1	45.80	0	0.00	45.00	1	811	0.12%
2019/05/21	4	44.60	0	0.00	45.20	4	812	0.49%
2019/05/20	2	44.30	2	44.25	44.15	0	813	0.00%
2019/05/16	1	46.10	1	45.10	45.10	0	870	0.00%
2019/05/14	5	43.64	2	43.28	44.30	3	851	0.35%
2019/05/13	2	41.95	5	43.01	42.35	-3	839	-0.36%
2019/05/10	5	44.40	2	44.63	42.60	3	826	0.36%
2019/05/09	1	44.70	2	46.03	44.70	-1	791	-0.13%
2019/05/08	1	46.35	2	46.45	46.35	-1	774	-0.13%
2019/05/07	2	46.35	1	46.15	46.10	1	753	0.13%
2019/05/02	2	45.18	0	0.00	45.30	2	727	0.27%
2019/04/30	6	46.18	1	46.50	46.00	5	712	0.70%
2019/04/29	2	45.85	7	46.11	46.50	-5	691	-0.72%
2019/04/26	5	45.19	3	45.73	45.40	2	665	0.30%
2019/04/25	2	44.30	0	0.00	45.90	2	622	0.32%
2019/04/24	5	44.10	0	0.00	43.65	5	571	0.88%
2019/04/19	1	41.45	0	0.00	41.70	1	510	0.20%
2019/04/18	1	43.15	1	42.00	41.70	0	510	0.00%
2019/04/17	1	42.60	0	0.00	42.50	1	501	0.20%
2019/04/16	1	43.10	1	44.55	44.00	0	479	0.00%
2019/04/15	1	41.75	0	0.00	41.95	1	420	0.24%
2019/03/29	0	0.00	6	39.70	39.60	-6	350	-1.71%
2019/03/28	0	0.00	2	39.65	39.55	-2	348	-0.57%
2019/03/27	0	0.00	2	39.60	39.60	-2	348	-0.57%
2019/03/25	4	39.85	0	0.00	39.80	4	348	1.15%
2019/03/21	12	40.00	0	0.00	40.00	12	341	3.51%
2019/03/20	5	41.05	1	41.50	40.80	4	331	1.20%
2019/03/19	0	0.00	2	41.55	41.50	-2	327	-0.61%
2019/03/18	0	0.00	25	41.50	41.50	-25	325	-7.67%
2019/03/15	0	0.00	1	42.00	41.55	-1	321	-0.31%
2019/03/13	5	41.68	0	0.00	41.90	5	288	1.74%
2019/03/12	20	39.50	0	0.00	41.10	20	258	7.74%
2019/03/11	1	39.35	0	0.00	39.50	1	250	0.40%
2019/03/06	0	0.00	2	41.60	41.40	-2	235	-0.85%
2019/02/27	1	42.00	0	0.00	42.00	1	222	0.45%
2019/02/26	1	41.25	0	0.00	41.25	1	216	0.46%
2019/02/21	2	41.15	0	0.00	41.05	2	202	0.99%
2019/02/18	1	41.65	1	42.05	42.25	0	204	0.00%
2019/02/15	0	0.00	4	41.18	41.25	-4	188	-2.12%
2019/02/14	0	0.00	2	38.75	38.65	-2	141	-1.41%
2019/02/12	1	37.70	0	0.00	38.15	1	141	0.71%
2019/02/11	0	0.00	18	38.18	37.90	-18	140	-12.83%
2019/01/30	0	0.00	4	37.21	37.30	-4	134	-2.96%
2019/01/24	0	0.00	1	36.35	36.35	-1	130	-0.77%
2019/01/23	3	36.27	0	0.00	36.45	3	130	2.30%
2019/01/21	6	36.58	0	0.00	36.50	6	137	4.36%
2019/01/09	0	0.00	2	37.35	37.40	-2	133	-1.50%
2019/01/04	5	36.81	0	0.00	36.60	5	136	3.68%
2018/12/25	0	0.00	1	37.10	37.00	-1	154	-0.65%
2018/12/22	0	0.00	2	37.03	36.70	-2	160	-1.24%
2018/12/19	23	36.75	0	0.00	36.75	23	161	14.28%
2018/12/18	16	37.54	2	38.60	37.00	14	161	8.69%
2018/12/17	0	0.00	1	38.00	38.00	-1	158	-0.63%
2018/12/12	0	0.00	2	37.65	37.50	-2	153	-1.30%
2018/12/11	0	0.00	3	37.15	37.35	-3	151	-1.97%
2018/12/07	0	0.00	1	36.60	36.50	-1	149	-0.67%
2018/12/06	0	0.00	5	36.30	36.20	-5	150	-3.33%
2018/12/05	3	35.80	0	0.00	36.30	3	152	1.97%
2018/12/03	35	36.43	0	0.00	36.45	35	163	21.42%
2018/11/29	20	35.60	0	0.00	35.80	20	162	12.30%
2018/11/16	2	36.03	7	36.44	35.95	-5	183	-2.73%
2018/11/14	1	35.10	1	35.90	34.95	0	165	0.00%
2018/11/12	0	0.00	5	34.34	34.05	-5	160	-3.12%
2018/11/09	0	0.00	1	33.90	33.20	-1	157	-0.63%
2018/11/08	0	0.00	1	33.15	32.75	-1	157	-0.64%
2018/11/06	0	0.00	2	32.78	32.95	-2	160	-1.25%
2018/11/05	0	0.00	1	32.70	32.40	-1	160	-0.62%
2018/10/30	2	31.10	0	0.00	31.30	2	186	1.07%
2018/10/25	0	0.00	6	32.60	32.50	-6	188	-3.18%
2018/10/23	2	32.85	2	33.38	32.95	0	200	0.00%
2018/10/17	0	0.00	1	33.00	33.10	-1	210	-0.48%
2018/10/15	4	32.03	0	0.00	32.35	4	210	1.90%
2018/10/11	0	0.00	7	32.54	32.60	-7	209	-3.33%
2018/10/03	13	35.16	0	0.00	34.90	13	195	6.65%
2018/10/02	0	0.00	9	35.90	36.00	-9	192	-4.67%
2018/09/20	7	34.11	0	0.00	34.35	7	195	3.57%
2018/09/07	10	36.09	1	37.40	36.00	9	241	3.72%
2018/09/06	2	36.30	0	0.00	36.75	2	244	0.82%
2018/09/03	16	36.85	0	0.00	36.70	16	272	5.87%
2018/08/31	4	37.00	0	0.00	37.00	4	279	1.43%
2018/08/28	2	37.25	0	0.00	37.60	2	287	0.70%
2018/08/27	1	37.40	28	37.78	37.70	-27	287	-9.39%
2018/08/24	0	0.00	4	36.85	36.90	-4	272	-1.47%
2018/08/23	23	36.67	36	37.27	36.50	-13	273	-4.76%
2018/08/22	0	0.00	9	36.48	36.40	-9	269	-3.34%
2018/08/15	0	0.00	1	35.40	35.50	-1	273	-0.37%
2018/08/14	0	0.00	1	35.80	35.80	-1	277	-0.36%
2018/08/10	0	0.00	5	36.68	36.75	-5	281	-1.78%
2018/08/09	13	36.65	0	0.00	36.80	13	280	4.64%
2018/08/08	17	37.85	15	38.09	37.75	2	278	0.72%
2018/08/06	1	37.10	0	0.00	36.80	1	273	0.37%
2018/08/03	2	36.88	0	0.00	36.75	2	276	0.72%
2018/07/30	6	36.56	8	36.75	36.60	-2	276	-0.72%
2018/07/27	2	35.85	22	35.18	35.80	-20	271	-7.37%
2018/07/26	0	0.00	7	34.67	34.70	-7	270	-2.59%
2018/07/25	0	0.00	5	34.43	34.50	-5	280	-1.78%
2018/07/23	1	33.75	0	0.00	33.70	1	283	0.35%
2018/07/17	2	33.65	0	0.00	33.65	2	304	0.66%
2018/07/16	0	0.00	2	34.55	34.30	-2	313	-0.64%
2018/07/05	8	33.10	0	0.00	33.05	8	373	2.14%
2018/07/04	3	33.67	0	0.00	33.55	3	413	0.73%
2018/07/03	12	34.88	0	0.00	34.35	12	492	2.44%
2018/06/28	2	35.00	0	0.00	35.35	2	534	0.37%
2018/06/27	0	0.00	1	36.20	35.80	-1	549	-0.18%
2018/06/26	0	0.00	3	36.07	36.05	-3	564	-0.53%
2018/06/25	17	35.81	0	0.00	35.80	17	578	2.94%
2018/06/21	0	0.00	11	36.51	36.45	-11	634	-1.73%
2018/06/20	6	35.83	2	36.13	36.10	4	675	0.59%
2018/06/19	0	0.00	1	40.80	40.00	-1	688	-0.15%
2018/06/15	0	0.00	23	40.54	40.85	-23	690	-3.33%
2018/06/14	0	0.00	8	39.92	39.35	-8	698	-1.15%
2018/06/13	23	39.41	0	0.00	39.15	23	716	3.21%
2018/06/12	0	0.00	11	40.46	40.45	-11	747	-1.47%
2018/06/11	23	39.78	1	39.85	39.85	22	845	2.60%
2018/06/08	19	41.02	0	0.00	40.85	19	947	2.01%
2018/06/07	3	41.50	4	42.13	41.75	-1	1,000	-0.10%
2018/06/06	7	41.49	0	0.00	41.95	7	1,009	0.69%
2018/06/05	2	41.93	3	42.47	41.95	-1	1,020	-0.10%
2018/06/04	4	42.30	8	42.34	42.25	-4	1,033	-0.39%
2018/05/31	6	41.08	0	0.00	41.00	6	1,042	0.58%
2018/05/29	0	0.00	1	42.60	42.10	-1	1,048	-0.10%
2018/05/28	0	0.00	9	42.36	41.90	-9	1,048	-0.86%
2018/05/25	19	41.71	0	0.00	41.50	19	1,046	1.82%
2018/05/24	6	42.11	1	42.80	42.05	5	1,046	0.48%
2018/05/23	1	42.25	4	42.75	42.20	-3	1,045	-0.29%
2018/05/22	15	42.38	3	43.60	42.20	12	1,045	1.15%
2018/05/21	0	0.00	33	43.25	43.50	-33	1,042	-3.17%
2018/05/18	2	41.50	1	41.90	41.60	1	1,038	0.10%
2018/05/14	4	39.83	0	0.00	39.90	4	1,049	0.38%
2018/05/11	11	40.92	0	0.00	40.60	11	1,048	1.05%
2018/05/10	2	41.80	0	0.00	41.85	2	1,044	0.19%
2018/05/09	7	42.27	0	0.00	42.00	7	1,044	0.67%
2018/05/02	2	43.10	0	0.00	41.40	2	1,033	0.19%
2018/04/27	0	0.00	5	42.83	43.00	-5	1,018	-0.49%
2018/04/25	0	0.00	2	43.85	44.00	-2	1,015	-0.20%
2018/04/24	0	0.00	5	42.80	43.00	-5	1,014	-0.49%
2018/04/23	14	43.24	0	0.00	42.80	14	1,010	1.39%
2018/04/20	10	44.47	0	0.00	44.20	10	1,004	1.00%
2018/04/18	1	44.60	13	45.58	45.35	-12	990	-1.21%
2018/04/17	5	44.56	4	45.20	44.30	1	980	0.10%
2018/04/16	0	0.00	1	45.60	44.85	-1	972	-0.10%
2018/04/13	20	44.82	3	45.33	45.30	17	966	1.76%
2018/04/12	2	46.40	2	46.55	45.80	0	951	0.00%
2018/04/11	2	45.80	0	0.00	45.80	2	944	0.21%
2018/04/10	7	48.34	0	0.00	46.00	7	933	0.75%
2018/04/09	2	46.70	4	48.35	49.95	-2	890	-0.22%
2018/04/03	10	45.84	9	45.87	46.00	1	810	0.12%
2018/04/02	0	0.00	5	45.90	46.30	-5	799	-0.63%
2018/03/31	4	45.00	5	44.95	45.20	-1	768	-0.13%
2018/03/30	10	46.05	0	0.00	45.35	10	766	1.30%
2018/03/28	4	45.03	2	45.10	44.70	2	734	0.27%
2018/03/27	0	0.00	5	46.00	45.85	-5	718	-0.70%
2018/03/23	1	45.70	0	0.00	45.40	1	659	0.15%
2018/03/22	6	46.30	1	45.50	45.15	5	617	0.81%
2018/03/21	1	43.80	0	0.00	43.80	1	581	0.17%
2018/03/20	0	0.00	4	44.35	44.35	-4	568	-0.70%
2018/03/19	2	46.18	7	45.65	44.80	-5	550	-0.91%
2018/03/16	2	44.85	11	45.58	45.30	-9	529	-1.70%
2018/03/15	23	46.91	13	46.88	47.30	10	489	2.04%
2018/03/14	5	44.68	28	45.21	45.25	-23	391	-5.88%
2018/03/13	0	0.00	3	41.50	41.15	-3	285	-1.05%
2018/03/05	0	0.00	1	31.50	32.35	-1	194	-0.51%
2018/02/27	1	31.40	0	0.00	31.20	1	195	0.51%
2018/02/08	1	30.80	1	30.60	30.25	0	210	0.00%
2018/02/06	0	0.00	1	29.60	29.35	-1	213	-0.47%
2018/02/05	1	30.25	0	0.00	30.85	1	210	0.47%
2018/01/18	5	34.20	0	0.00	34.20	5	215	2.32%
2018/01/16	0	0.00	1	33.90	33.95	-1	212	-0.47%
2018/01/04	1	36.15	0	0.00	36.15	1	231	0.43%