• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.65
  • 漲幅
    -3.16%
  • 成交量
    3,100張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032620.03220.6820.60243,4610.69%
2025/01/22119.4000.0019.6513,3090.03%
2025/01/16119.7500.0019.9513,2330.03%
2025/01/15220.25220.1520.1003,1790.00%
2025/01/1400.00419.9520.40-43,102-0.13%
2025/01/13621.751321.2220.95-72,973-0.24%
2025/01/103222.699222.4621.05-602,679-2.24%
2025/01/098122.151121.5222.10701,9873.52%
2025/01/082419.855820.3720.55-341,348-2.52%
2025/01/07118.8000.0018.7511,1020.09%
2025/01/06318.78218.7518.7011,0760.09%
2025/01/03218.85219.0019.1509920.00%
2025/01/021017.8000.0017.60108541.17%
2024/12/30520.20119.9019.7047330.55%
2024/12/27220.9320120.9921.05-199586-33.94% 大賣/鉅額交易
2024/12/2600.002319.1519.15-23398-5.77%
2024/12/23217.3000.0017.3523170.63%
2024/12/1700.00017.0517.2503110.00%
2024/12/09218.0500.0018.1023080.65%
2024/12/0300.00018.1018.1003150.00%
2024/11/2800.00018.0017.6003090.00%
2024/11/272218.0300.0017.95223156.98%
2024/11/21518.5000.0018.5553641.37%
2024/11/2000.00018.3018.2503620.00%
2024/11/18118.45018.4518.3013660.27%
2024/11/1500.00018.6018.4503690.00%
2024/11/1100.00019.3019.4503770.00%
2024/11/0600.00019.1519.2003900.00%
2024/11/0100.00019.0019.4004690.00%
2024/10/291019.6500.0019.45104802.08%
2024/10/28119.6000.0019.6014830.21%
2024/10/23519.5000.0019.5055210.96%
2024/10/183019.2200.0019.10305395.56%
2024/10/11419.2300.0019.2045780.69%
2024/10/092219.1700.0019.10225873.74%
2024/10/081619.4600.0019.40165942.69%
2024/10/07219.6500.0019.5526070.33%
2024/10/043519.8200.0019.65356195.65%
2024/10/012019.8800.0019.95206323.16%
2024/09/2500.00119.6519.60-1686-0.15%
2024/09/19319.7500.0019.7031,0790.28%
2024/09/0900.00019.3519.6001,8920.00%
2024/09/04119.5000.0019.5012,2330.04%
2024/09/02120.5000.0020.3012,2540.04%
2024/08/2900.00120.8520.60-12,371-0.04%
2024/08/2000.00220.4020.30-22,788-0.07%
2024/08/16120.0500.0020.1012,8630.03%
2024/08/15120.2000.0020.2012,9120.03%
2024/08/05118.60318.4718.70-23,240-0.06%
2024/08/0200.00120.6020.25-13,267-0.03%
2024/08/0100.00120.8020.90-13,330-0.03%
2024/07/30220.1000.0020.5023,4910.06%
2024/07/29120.50320.4520.35-23,525-0.06%
2024/07/26121.2000.0020.9513,5350.03%
2024/07/2200.00520.8520.75-53,661-0.14%
2024/07/15122.2500.0022.2513,9850.03%
2024/07/04122.8000.0022.7514,1700.02%
2024/07/0200.00423.3023.20-44,145-0.10%
2024/06/27224.232024.2223.90-184,126-0.44%
2024/06/26123.7000.0024.1514,0180.02%
2024/06/19124.10124.2023.7503,7270.00%
2024/06/1800.00224.0024.00-23,620-0.06%
2024/06/176124.115624.1124.2053,5330.14%
2024/06/14123.25923.3122.80-83,271-0.24%
2024/06/1300.00822.7822.95-83,201-0.25%
2024/06/12122.30122.3022.0503,1400.00%
2024/06/11722.99723.2923.2003,0820.00%
2024/06/0600.00622.0221.80-62,913-0.21%
2024/06/0500.00322.1022.25-32,934-0.10%
2024/06/04321.8500.0022.0032,9180.10%
2024/05/3100.00022.5522.6002,8280.00%
2024/05/3000.00024.7522.7502,7750.00%
2024/05/2800.00422.6922.65-42,733-0.15%
2024/05/2700.00321.9522.00-32,691-0.11%
2024/05/23322.0000.0021.9532,6840.11%
2024/05/1400.002621.9021.85-262,624-0.99%
2024/05/1300.001022.0022.00-102,604-0.38%
2024/05/09622.381822.2922.30-122,699-0.44%
2024/05/08122.3000.0022.3512,8350.04%
2024/05/0700.00122.0021.95-12,795-0.04%
2024/05/06122.1500.0022.0012,7640.04%
2024/05/031222.32122.1522.00112,7160.40%
2024/04/29121.95022.0322.0512,6310.04%
2024/04/2200.00422.0322.00-42,649-0.15%
2024/04/194623.383722.3022.3592,6290.34%
2024/04/185921.725722.0722.8022,4880.08%
2024/04/1500.001221.1420.75-122,684-0.45%
2024/04/12821.4900.0021.4582,6930.30%
2024/04/011022.5400.0022.45104,5280.22%
2024/03/26021.70121.5521.40-16,023-0.02%
2024/03/25121.6500.0021.8016,1570.02%
2024/03/22321.5200.0021.5036,2900.05%
2024/03/21221.4000.0021.5526,3600.03%
2024/03/20021.9500.0021.4506,3660.00%
2024/03/18021.8000.0021.9006,3960.00%
2024/03/1400.00222.3022.15-26,491-0.03%
2024/03/1300.00122.1022.10-16,512-0.02%
2024/03/12122.8000.0022.5016,5630.02%
2024/03/1100.00322.9822.90-36,715-0.04%
2024/03/0800.003022.7222.45-306,862-0.44%
2024/03/07322.83222.9522.7018,5340.01%
2024/03/06123.25123.3023.1009,3930.00%
2024/03/05123.1500.0023.10110,1410.01%
2024/03/04123.7500.0023.55110,5320.01%
2024/03/011024.2900.0024.051010,9110.09%
2024/02/29325.1800.0024.90310,9790.03%
2024/02/23025.4000.0025.10010,9150.00%
2024/02/22025.6500.0025.55010,9950.00%
2024/02/21025.55125.6525.60-111,083-0.01%
2024/02/19725.2600.0025.40711,2190.06%
2024/02/1600.00125.2025.25-111,323-0.01%
2024/02/15325.0300.0024.95311,3860.03%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章