福興 (9924)-大昌券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	60.10	59.90	-1	686	-0.15%
2024/05/08	2	59.60	0	0.00	60.00	2	687	0.29%
2024/05/06	2	59.70	0	0.00	59.00	2	640	0.31%
2024/05/03	0.2	56.50	0	0.00	56.70	0.2	597	0.03%
2024/05/02	2	55.30	0	0.00	55.10	2	579	0.35%
2024/04/29	1	53.80	0	0.00	54.10	1	555	0.18%
2024/04/17	0	0.00	18	52.20	52.90	-18	584	-3.08%
2024/04/11	13	55.22	0	0.00	54.40	13	565	2.30%
2024/04/08	0.5	54.80	0	0.00	55.00	0.5	565	0.10%
2024/03/29	3	54.00	0	0.00	53.90	3	576	0.52%
2024/03/26	0	0.00	1	53.60	53.60	-1	596	-0.17%
2024/03/22	0	0.00	1	53.70	53.60	-1	608	-0.16%
2024/03/06	0	0.00	1	52.20	52.00	-1	588	-0.17%
2024/02/22	0	0.00	1	52.80	53.00	-1	571	-0.17%
2024/02/19	3	51.30	0	0.00	51.80	3	558	0.54%
2024/02/15	0	0.00	18	49.00	50.00	-18	542	-3.32%
2024/02/02	5	49.90	1	50.00	49.60	4	539	0.74%
2024/02/01	5	49.25	0	0.00	49.30	5	524	0.95%
2024/01/26	0	0.00	2	49.10	48.80	-2	697	-0.29%
2024/01/22	0	0.00	1	48.95	49.20	-1	688	-0.15%
2024/01/18	0	0.00	0	48.95	49.10	0	682	0.00%
2024/01/16	3	48.80	0	0.00	49.10	3	661	0.45%
2024/01/11	2	48.50	0	0.00	49.05	2	651	0.31%
2024/01/08	1	47.90	0	0.00	48.05	1	630	0.16%
2023/12/27	1	48.00	0	0.00	48.60	1	626	0.16%
2023/12/25	0	0.00	1	48.00	47.50	-1	614	-0.16%
2023/12/22	1	48.95	0	0.00	48.40	1	603	0.17%
2023/12/21	1	49.45	4	49.58	49.50	-3	593	-0.51%
2023/12/15	4	48.93	0	0.00	49.00	4	564	0.71%
2023/12/14	0	0.00	1	48.00	48.30	-1	555	-0.18%
2023/12/13	1	47.35	1	47.55	47.80	0	553	0.00%
2023/12/12	2	47.55	2	47.20	47.50	0	551	0.00%
2023/12/08	2	47.85	0	0.00	47.90	2	538	0.37%
2023/12/05	6	48.03	0	0.00	48.00	6	526	1.14%
2023/12/04	4	49.23	1	48.90	48.95	3	510	0.59%
2023/12/01	2	49.90	0	0.00	50.00	2	497	0.40%
2023/11/29	3	48.35	0	0.00	48.40	3	472	0.63%
2023/11/28	5	48.62	0	0.00	48.70	5	467	1.07%
2023/11/21	0	0.00	17	48.12	48.35	-17	441	-3.85%
2023/11/17	0	0.00	1	48.40	48.45	-1	427	-0.23%
2023/11/15	1	48.95	1	48.30	48.60	0	413	0.00%
2023/11/14	1	48.10	0	0.00	48.20	1	396	0.25%
2023/11/10	17	47.35	0	0.00	48.15	17	380	4.47%
2023/11/01	1	43.15	0	0.00	43.10	1	162	0.62%
2023/10/31	1	43.40	0	0.00	43.20	1	160	0.62%
2023/10/12	1	43.95	0	0.00	43.95	1	130	0.77%
2023/08/31	0	0.00	4.1	42.49	42.70	-4.1	164	-2.48%
2023/08/30	0	0.00	6.3	42.41	42.40	-6.3	168	-3.77%
2023/08/29	0	0.00	0.6	42.41	42.25	-0.6	171	-0.35%
2023/08/28	0	0.00	0.8	42.50	42.20	-0.8	172	-0.49%
2023/08/25	0	0.00	0.4	42.42	42.20	-0.4	174	-0.21%
2023/08/24	0	0.00	0.2	42.40	42.15	-0.2	178	-0.10%
2023/08/23	0	0.00	1.1	42.34	42.15	-1.1	180	-0.62%
2023/08/22	3	41.97	0	0.00	42.05	3	180	1.66%
2023/08/21	4	41.88	0.5	42.20	41.90	3.5	181	1.94%
2023/08/18	2	41.90	0	0.00	42.00	2	180	1.11%
2023/08/17	2	41.95	0	0.00	42.20	2	179	1.11%
2023/08/16	4	42.03	0	0.00	42.00	4	179	2.23%
2023/06/27	0	0.00	10	42.65	42.70	-10	174	-5.72%
2023/06/16	0	0.00	5	42.36	42.30	-5	170	-2.93%
2023/06/15	6	42.38	0	0.00	42.35	6	169	3.55%
2023/06/12	5	45.25	0	0.00	45.20	5	148	3.37%
2023/06/09	5	44.80	0	0.00	44.85	5	126	3.95%
2023/06/08	0	0.00	16	44.80	44.80	-16	122	-13.05%
2023/05/19	0.2	43.75	0	0.00	43.95	0.2	128	0.14%
2023/05/18	0.8	44.00	0	0.00	43.95	0.8	129	0.62%
2023/03/08	1	43.85	0	0.00	43.80	1	114	0.87%
2022/12/26	0	0.00	0.1	41.40	41.40	-0.1	169	-0.03%
2022/12/23	0	0.00	0.9	41.33	41.30	-0.9	170	-0.56%
2022/12/22	0	0.00	1	41.40	41.35	-1	170	-0.59%
2022/12/21	2	41.10	0	0.00	41.15	2	173	1.15%
2022/12/09	0	0.00	3	41.85	41.75	-3	187	-1.60%
2022/12/08	4	41.39	1	41.55	41.55	3	186	1.61%
2022/12/07	3	41.38	3	41.55	41.60	0	188	0.00%
2022/11/16	1	40.90	0	0.00	40.90	1	221	0.45%
2022/10/20	4	39.25	0	0.00	38.90	4	208	1.92%
2022/10/13	2	40.00	0	0.00	40.05	2	155	1.28%
2022/10/11	4	40.48	0	0.00	40.45	4	149	2.67%
2022/10/05	5	41.64	0	0.00	41.50	5	142	3.51%
2022/10/04	0	0.00	0	41.20	41.45	0	142	0.00%
2022/10/03	2	41.00	1	41.05	40.85	1	142	0.70%
2022/09/28	1	41.70	0	0.00	41.30	1	142	0.70%
2022/09/26	2	41.93	0	0.00	42.00	2	139	1.43%
2022/09/20	1	42.90	0	0.00	42.95	1	134	0.74%
2022/07/11	1	38.40	0	0.00	38.40	1	114	0.87%
2022/06/23	0	0.00	2	38.75	39.00	-2	142	-1.40%
2022/06/22	0	0.00	3	38.82	38.45	-3	143	-2.10%
2022/06/21	0	0.00	8	39.02	38.95	-8	140	-5.68%
2022/06/20	1	39.10	5	39.00	38.85	-4	140	-2.85%
2022/06/15	0	0.00	5	41.50	41.35	-5	133	-3.76%
2022/06/10	0	0.00	5	42.15	42.20	-5	125	-3.98%
2022/05/16	5	40.50	5	40.72	40.80	0	134	0.00%
2022/05/13	0	0.00	1	40.40	41.20	-1	130	-0.77%
2022/05/12	3	40.35	2	40.60	40.10	1	130	0.77%
2022/05/03	3	41.45	3	41.75	41.90	0	138	0.00%
2022/04/15	2	41.60	2	41.73	41.65	0	145	0.00%
2022/04/07	0	0.00	0.1	43.40	43.20	-0.1	131	-0.09%
2022/03/23	5	42.40	5	42.86	42.85	0	112	0.00%
2022/03/22	0	0.00	8	42.74	42.80	-8	112	-7.10%
2022/03/21	0	0.00	13.6	42.57	42.70	-13.6	111	-12.17%
2022/03/18	0	0.00	0	42.30	42.20	0	110	-0.03%
2022/03/17	3	42.00	3.4	42.21	42.05	-0.4	110	-0.36%
2022/03/16	10	41.88	0	42.30	41.85	10	109	9.08%
2022/03/15	2	41.95	3.3	42.19	41.95	-1.3	110	-1.14%
2022/03/14	7	41.94	2.3	42.24	42.25	4.7	109	4.32%
2022/03/11	0	0.00	1.4	42.39	42.00	-1.4	108	-1.31%
2022/03/10	10	41.93	0	0.00	42.05	10	108	9.25%
2022/03/07	1	41.60	0	0.00	41.75	1	105	0.95%
2022/02/22	0	0.00	0	42.45	42.60	0	110	0.00%
2022/02/21	0	0.00	1	42.50	42.80	-1	114	-0.88%
2022/02/15	0	0.00	1	42.30	42.20	-1	126	-0.79%
2022/02/10	0	0.00	0	42.75	42.55	0	135	0.00%
2022/01/26	0.1	41.30	0	0.00	41.50	0.1	140	0.04%
2022/01/13	1	41.70	0	0.00	41.80	1	201	0.50%
2022/01/12	0	0.00	1	41.45	41.85	-1	204	-0.49%
2022/01/11	1	41.15	0	0.00	41.30	1	204	0.49%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/12/14	4	40.90	4	40.95	40.90	0	248	0.00%
2021/12/07	0	0.00	1	41.15	41.00	-1	250	-0.40%
2021/12/06	0	0.00	7	41.05	41.05	-7	250	-2.79%
2021/12/02	3	40.80	0	0.00	40.90	3	252	1.19%
2021/12/01	5	40.85	0	0.00	40.95	5	253	1.97%
2021/11/26	0	0.00	3	40.83	40.85	-3	254	-1.18%
2021/11/23	3	41.05	0	0.00	41.05	3	258	1.16%
2021/11/16	0	0.00	6	40.90	41.00	-6	252	-2.38%
2021/11/15	4	40.85	4	41.15	40.90	0	252	0.00%
2021/11/12	6	40.70	0	0.00	40.70	6	252	2.37%
2021/10/14	1	40.70	0	0.00	40.40	1	269	0.37%
2021/10/12	0	40.15	0	0.00	41.00	0	288	0.00%
2021/10/04	1	40.00	0	0.00	39.95	1	285	0.35%
2021/08/17	0	0.00	1	40.00	39.95	-1	288	-0.35%
2021/08/09	0	0.00	10	41.29	40.30	-10	280	-3.57%
2021/07/21	1	43.30	0	0.00	43.15	1	288	0.35%
2021/07/13	1	46.00	0	0.00	45.95	1	260	0.38%
2021/06/25	0	0.00	7	45.19	45.15	-7	308	-2.27%
2021/06/17	0	0.00	1	45.30	45.30	-1	318	-0.31%
2021/06/15	0	0.00	1	45.40	45.25	-1	325	-0.31%
2021/06/11	0	0.00	1	45.45	45.05	-1	326	-0.31%
2021/06/02	2	44.80	0	0.00	44.75	2	374	0.53%
2021/06/01	8	44.86	0	0.00	44.70	8	376	2.13%
2021/05/17	2	42.80	0	0.00	42.70	2	424	0.47%
2021/05/11	1	46.10	0	0.00	45.75	1	393	0.25%
2021/05/05	0.1	46.60	0	0.00	46.60	0.1	385	0.03%
2021/05/04	0	0.00	1	46.58	46.20	-1	382	-0.26%
2021/04/26	0	0.00	1	48.20	48.25	-1	371	-0.27%
2021/04/22	1	47.80	0	0.00	47.45	1	364	0.27%
2021/04/16	0	0.00	1	47.70	47.70	-1	341	-0.29%
2021/03/10	0	0.00	3	46.15	45.75	-3	257	-1.17%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2021/01/21	3	43.58	0	0.00	43.60	3	218	1.37%
2021/01/20	0	0.00	5	43.50	43.50	-5	217	-2.30%
2021/01/18	1	44.40	1	44.30	44.40	0	210	0.00%
2021/01/13	2	45.13	0	0.00	45.05	2	209	0.96%
2021/01/12	5	45.25	0	0.00	44.80	5	207	2.41%
2020/12/21	2	44.90	0	0.00	45.00	2	213	0.94%
2020/12/18	1	45.10	0	0.00	45.10	1	217	0.46%
2020/12/17	1	45.30	0	0.00	45.40	1	219	0.45%
2020/12/03	0	0.00	4	44.85	44.95	-4	266	-1.50%
2020/11/20	4	44.83	0	0.00	44.85	4	321	1.25%
2020/10/28	4	42.98	0	0.00	43.00	4	339	1.18%
2020/10/22	1	42.80	0	0.00	42.70	1	342	0.29%
2020/10/21	0	0.00	1	43.40	43.30	-1	342	-0.29%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/10/14	1	43.55	0	0.00	43.50	1	347	0.29%
2020/10/13	1	43.60	0	0.00	43.70	1	347	0.29%
2020/10/07	0	0.00	0.1	43.70	43.70	-0.1	340	-0.04%
2020/09/28	0.1	42.50	0	0.00	42.45	0.1	342	0.04%
2020/09/25	1	42.20	0	42.05	41.75	1	345	0.29%
2020/09/21	0	44.10	0	0.00	44.35	0	326	0.00%
2020/09/10	0	0.00	0.2	43.95	43.95	-0.2	324	-0.06%
2020/08/27	0.1	43.10	0	0.00	43.05	0.1	250	0.04%
2020/08/26	10	43.20	0	0.00	42.70	10	248	4.03%
2020/08/25	0	0.00	3	42.58	42.80	-3	241	-1.24%
2020/08/04	1	39.00	0	0.00	38.95	1	196	0.51%
2020/07/22	0	0.00	3	39.95	39.90	-3	200	-1.50%
2020/06/24	1	39.65	4	39.68	39.60	-3	213	-1.41%
2020/06/23	2	39.70	0	0.00	39.65	2	215	0.93%
2020/06/18	1	39.70	0	0.00	40.00	1	221	0.45%
2020/06/17	2	42.20	0	0.00	42.35	2	213	0.94%
2020/06/11	1	42.30	0	0.00	41.90	1	259	0.39%
2020/06/08	0	0.00	1	42.60	42.65	-1	274	-0.36%
2020/06/03	1.1	42.41	0	0.00	42.50	1.1	280	0.39%
2020/05/19	1	40.40	0	0.00	40.50	1	285	0.35%
2020/04/28	1	38.65	0	0.00	38.75	1	289	0.35%
2020/04/01	0	0.00	1	36.15	36.45	-1	283	-0.35%
2020/03/26	0	0.00	1	35.75	36.00	-1	278	-0.36%
2020/03/23	0	0.00	1	33.70	33.55	-1	269	-0.37%
2020/03/19	0	0.00	10	32.80	32.70	-10	265	-3.76%
2020/03/18	1	34.20	0	0.00	34.00	1	255	0.39%
2020/03/10	0	0.00	1	39.50	40.40	-1	177	-0.56%
2020/03/05	0	0.00	2	40.80	41.00	-2	165	-1.21%
2020/03/04	1	40.15	0	0.00	40.35	1	165	0.60%
2020/03/03	0	0.00	1	40.50	40.45	-1	165	-0.61%
2020/02/25	1	41.35	0	0.00	41.30	1	153	0.65%
2020/02/20	0	0.00	4	41.78	41.85	-4	155	-2.57%
2020/02/18	4	41.48	0	0.00	41.55	4	157	2.54%
2020/02/12	0	0.00	2	41.80	41.65	-2	157	-1.27%
2020/02/11	2	41.55	0	0.00	41.65	2	157	1.27%
2020/02/10	0	0.00	3	41.80	41.55	-3	157	-1.91%
2020/02/07	10	41.79	0	0.00	41.85	10	156	6.38%
2020/02/04	0	0.00	3	42.13	42.30	-3	154	-1.95%
2020/02/03	3	41.15	2	41.50	41.45	1	154	0.65%
2020/01/31	0	0.00	17	42.26	42.25	-17	150	-11.33%
2020/01/30	10	41.90	23	42.28	42.00	-13	148	-8.78%
2020/01/20	2	43.70	0	0.00	43.60	2	141	1.42%
2020/01/17	1	43.55	0	0.00	43.65	1	141	0.71%
2020/01/14	1	43.30	0	0.00	43.40	1	143	0.70%
2020/01/13	3	43.33	0	0.00	43.35	3	148	2.02%
2020/01/09	3	43.25	0	0.00	43.35	3	155	1.93%
2020/01/08	3	43.25	6	43.58	43.20	-3	157	-1.90%
2020/01/07	3	43.60	1	43.75	43.70	2	161	1.24%
2020/01/06	2	43.80	0	0.00	43.80	2	164	1.22%
2020/01/03	4	43.83	0	0.00	44.05	4	162	2.46%
2020/01/02	4	43.81	0	0.00	43.90	4	161	2.47%
2019/12/31	0	0.00	2	43.95	43.90	-2	159	-1.26%
2019/12/30	0	0.00	7	44.22	43.95	-7	159	-4.40%
2019/12/27	2	43.93	0	0.00	44.00	2	158	1.26%
2019/12/24	9	44.34	0	0.00	44.10	9	168	5.36%
2019/12/23	1	43.90	0	0.00	44.35	1	166	0.60%
2019/12/20	5	43.88	0	0.00	43.95	5	167	2.99%
2019/12/19	0	0.00	3	44.28	44.00	-3	169	-1.77%
2019/12/18	0	0.00	1	44.00	44.00	-1	168	-0.59%
2019/12/17	2	43.75	0	0.00	43.70	2	169	1.18%
2019/12/16	2	43.90	0	0.00	43.90	2	167	1.19%
2019/11/19	0	0.00	4	43.60	43.70	-4	224	-1.78%
2019/11/13	1	44.35	0	0.00	44.45	1	229	0.44%
2019/11/12	1	44.55	0	0.00	44.55	1	238	0.42%
2019/11/07	1	43.75	0	0.00	43.70	1	261	0.38%
2019/11/06	1	43.75	0	0.00	43.65	1	262	0.38%
2019/09/17	0	0.00	1	44.80	44.75	-1	400	-0.25%
2019/09/12	0	0.00	4	45.25	45.10	-4	425	-0.94%
2019/09/11	5	45.30	31	45.43	45.30	-26	446	-5.82%
2019/09/09	2	46.00	0	0.00	46.45	2	443	0.45%
2019/09/06	0	0.00	0	46.35	46.35	0	447	0.00%
2019/09/02	0	0.00	1	44.60	44.85	-1	479	-0.21%
2019/08/29	1	44.10	0	0.00	44.30	1	491	0.20%
2019/08/27	3	44.22	0	0.00	44.35	3	517	0.58%
2019/08/16	0	0.00	12	45.47	45.40	-12	597	-2.01%
2019/08/14	6	45.10	0	0.00	44.90	6	601	1.00%
2019/08/12	41	44.30	0	0.00	45.00	41	594	6.90%
2019/08/01	5	43.30	0	0.00	43.10	5	580	0.86%
2019/07/22	4	43.20	0	0.00	43.25	4	565	0.71%
2019/07/15	1	43.10	0	0.00	43.05	1	563	0.18%
2019/07/12	0	0.00	5	44.25	44.25	-5	552	-0.90%
2019/07/11	5	45.05	22	44.87	45.00	-17	551	-3.08%
2019/07/09	0	0.00	1	46.60	46.70	-1	545	-0.18%
2019/07/05	1	46.40	0	0.00	46.70	1	538	0.19%
2019/07/02	0	0.00	1	46.40	46.50	-1	535	-0.19%
2019/07/01	1	45.95	0	0.00	45.95	1	529	0.19%
2019/06/27	0	0.00	5	45.70	45.75	-5	510	-0.98%
2019/06/25	1	46.10	0	0.00	46.10	1	509	0.20%
2019/06/24	0	0.00	1	46.15	46.45	-1	509	-0.20%
2019/06/19	1	46.90	0	0.00	46.65	1	482	0.21%
2019/06/12	1	45.05	4	45.06	45.10	-3	444	-0.68%
2019/06/11	2	46.18	0	0.00	45.60	2	438	0.46%
2019/06/10	6	45.33	1	47.10	45.05	5	419	1.19%
2019/06/06	2	44.38	0	0.00	44.10	2	388	0.51%
2019/06/05	8	44.66	2	44.95	44.60	6	382	1.57%
2019/05/31	0	0.00	3	45.20	44.60	-3	349	-0.86%
2019/05/24	0	0.00	3	43.40	43.45	-3	282	-1.06%
2019/05/21	3	41.00	0	0.00	41.00	3	244	1.23%
2019/05/20	0	0.00	2.1	40.81	40.80	-2.1	242	-0.86%
2019/05/17	10	41.31	0	0.00	41.20	10	242	4.13%
2019/04/25	1	40.80	0	0.00	41.35	1	212	0.47%
2019/04/11	3	38.78	1	38.80	38.70	2	147	1.35%
2019/02/12	0	0.00	1	35.85	35.95	-1	85	-1.17%
2019/01/17	0	0.00	3	35.35	35.35	-3	82	-3.65%
2019/01/16	1	35.15	1	35.20	35.15	0	83	0.00%
2019/01/10	0	0.00	1	34.65	34.65	-1	110	-0.90%
2019/01/09	1	34.60	0	0.00	34.60	1	112	0.89%
2019/01/04	0	0.00	3	34.00	34.20	-3	119	-2.50%
2018/11/12	3	33.73	0	0.00	33.90	3	165	1.81%
2018/10/23	0	32.60	0	0.00	31.50	0	168	0.01%
2018/10/11	3	32.70	1	32.70	32.60	2	139	1.43%
2018/09/25	1	35.85	0	0.00	35.75	1	133	0.75%
2018/09/20	0	0.00	1	35.10	35.00	-1	122	-0.82%
2018/09/17	0.1	35.25	0	0.00	35.20	0.1	111	0.10%
2018/09/14	0	0.00	1	34.75	34.70	-1	108	-0.92%
2018/08/16	3	34.85	0	0.00	34.95	3	115	2.61%
2018/07/26	2	34.40	0	0.00	34.45	2	110	1.81%
2018/06/22	0	0.00	1	34.60	34.60	-1	97	-1.03%
2018/06/05	0.1	36.00	0	0.00	35.80	0.1	102	0.10%
2018/05/11	1	35.60	0	0.00	35.65	1	117	0.85%
2018/05/09	1	35.25	0	0.00	35.40	1	121	0.82%
2018/04/25	2	35.65	0	0.00	35.60	2	145	1.37%
2018/04/24	1	35.95	0	0.00	35.90	1	145	0.69%
2018/04/17	1	36.05	0	0.00	36.10	1	155	0.64%
2018/04/16	1	36.45	0	0.00	36.30	1	155	0.64%
2018/03/27	0	0.00	5	37.05	37.05	-5	167	-2.99%
2018/03/12	0.1	37.00	0	0.00	37.00	0.1	176	0.08%
2018/03/08	1	36.60	0	0.00	36.60	1	179	0.56%
2018/02/26	0	0.00	1	37.50	37.50	-1	197	-0.51%
2018/02/06	5	36.34	0	0.00	35.50	5	199	2.51%
2018/02/05	1	36.85	0	0.00	37.20	1	188	0.53%
2018/01/31	2.2	37.46	0	0.00	37.45	2.2	182	1.20%
2018/01/23	1	37.95	0	0.00	38.00	1	174	0.57%
2018/01/18	1	38.15	0	0.00	38.25	1	178	0.56%
2018/01/17	5	38.41	0	0.00	38.50	5	177	2.81%
2018/01/09	0.1	37.90	0	0.00	37.75	0.1	180	0.07%
2018/01/05	0	0.00	0.1	37.95	37.70	-0.1	180	-0.03%