泰銘 (9927)-大昌券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	68.20	0	0.00	67.50	1	506	0.20%
2024/09/27	1	70.10	0	0.00	70.20	1	480	0.21%
2024/09/26	4	71.20	0	0.00	71.20	4	465	0.86%
2024/09/25	3	76.83	1	77.00	76.80	2	424	0.47%
2024/09/24	0	0.00	1	77.00	77.20	-1	401	-0.25%
2024/09/11	1.5	75.82	0	0.00	75.40	1.5	358	0.42%
2024/09/10	0	0.00	2	77.80	77.80	-2	344	-0.58%
2024/09/06	1	77.60	0	0.00	77.40	1	344	0.29%
2024/09/04	0.4	77.54	0	0.00	77.00	0.4	357	0.10%
2024/09/03	0	0.00	1	79.00	78.60	-1	355	-0.28%
2024/08/21	1	75.60	0	0.00	75.60	1	382	0.26%
2024/07/11	0	0.00	0.6	77.63	77.50	-0.6	680	-0.09%
2024/07/03	1	77.00	0	0.00	77.00	1	757	0.13%
2024/07/01	1	77.80	0	0.00	77.60	1	768	0.13%
2024/06/28	1	78.10	0	79.00	77.60	1	771	0.13%
2024/06/26	1	78.50	0	0.00	78.30	1	773	0.13%
2024/06/25	0	0.00	1	78.30	78.40	-1	780	-0.13%
2024/06/18	2	78.50	0	0.00	78.30	2	876	0.23%
2024/06/14	2	78.60	0	0.00	78.90	2	893	0.22%
2024/06/13	0	0.00	1	78.80	79.00	-1	946	-0.11%
2024/06/12	1	78.50	0	0.00	78.50	1	959	0.10%
2024/06/11	0	0.00	4	78.30	78.60	-4	967	-0.41%
2024/06/07	0	0.00	11	79.44	80.50	-11	956	-1.15%
2024/06/04	5	81.68	1	81.50	81.90	4	977	0.41%
2024/05/27	0	0.00	2	79.90	79.80	-2	1,011	-0.20%
2024/05/24	1	78.40	0	0.00	78.40	1	1,027	0.10%
2024/05/23	1.2	79.34	0	0.00	79.20	1.2	1,027	0.11%
2024/05/16	0	0.00	1	79.20	79.00	-1	1,009	-0.10%
2024/05/14	0	0.00	2	79.90	79.20	-2	1,026	-0.19%
2024/05/10	1	80.60	0	0.00	80.40	1	1,010	0.10%
2024/05/08	1	82.30	0	0.00	82.80	1	983	0.10%
2024/05/07	7	84.46	12.1	85.59	84.00	-5.1	963	-0.53%
2024/05/06	13	81.93	11.2	83.31	83.60	1.8	847	0.21%
2024/05/03	0	0.00	1	76.00	76.00	-1	787	-0.13%
2024/04/25	1	73.30	0	0.00	73.20	1	781	0.13%
2024/04/23	1	73.90	0	0.00	73.10	1	791	0.13%
2024/04/08	1	75.60	0	0.00	75.60	1	748	0.13%
2024/04/03	1	75.10	0	0.00	75.00	1	735	0.14%
2024/03/28	10	75.16	0	0.00	74.60	10	725	1.38%
2024/03/27	0	0.00	2	75.70	75.40	-2	720	-0.28%
2024/03/25	2.2	74.78	0	0.00	74.60	2.2	700	0.31%
2024/03/22	0	0.00	1.4	78.85	78.50	-1.4	676	-0.21%
2024/03/21	0	0.00	1	76.50	76.30	-1	655	-0.15%
2024/03/20	0.1	74.70	0	0.00	75.00	0.1	644	0.02%
2024/03/19	0	74.60	0	0.00	74.70	0	648	0.00%
2024/03/18	0.1	75.00	0	0.00	75.40	0.1	644	0.02%
2024/03/15	1	75.30	0.1	75.00	76.60	0.9	632	0.14%
2024/03/11	0.1	71.80	0	0.00	71.80	0.1	697	0.01%
2024/03/08	0.2	73.65	3	73.30	73.00	-2.8	691	-0.40%
2024/03/04	0	0.00	0.2	76.15	76.20	-0.2	737	-0.03%
2024/03/01	3	74.40	0	0.00	74.40	3	731	0.41%
2024/02/27	0	0.00	0.1	73.40	73.30	-0.1	737	-0.01%
2024/02/19	0	0.00	1.3	71.88	71.80	-1.3	794	-0.16%
2024/02/16	0	0.00	1	70.20	70.50	-1	843	-0.12%
2024/02/15	0	0.00	2	68.05	68.80	-2	889	-0.22%
2024/02/01	0	0.00	3	65.80	66.00	-3	950	-0.32%
2024/01/31	2	65.75	0	0.00	65.70	2	951	0.21%
2024/01/25	0	0.00	2	67.90	67.30	-2	945	-0.21%
2024/01/18	1	64.60	0	0.00	64.70	1	943	0.11%
2024/01/16	0.1	65.60	0	0.00	65.00	0.1	937	0.01%
2024/01/15	1	65.90	0	0.00	66.50	1	929	0.11%
2024/01/12	0	0.00	2	66.95	66.40	-2	931	-0.21%
2024/01/11	2	66.15	0	0.00	66.30	2	927	0.22%
2024/01/10	0	0.00	5	67.40	67.60	-5	939	-0.53%
2024/01/02	0	0.00	3	70.40	70.30	-3	995	-0.30%
2023/12/29	5	70.48	0.1	70.00	70.50	4.9	997	0.50%
2023/12/28	0.3	70.50	0	0.00	70.30	0.3	999	0.03%
2023/12/25	1	70.00	0	0.00	69.80	1	1,014	0.10%
2023/12/21	1	70.00	0	0.00	70.10	1	1,084	0.09%
2023/12/12	2	72.10	5	71.84	71.00	-3	1,187	-0.25%
2023/12/11	0	0.00	1	73.40	74.50	-1	1,178	-0.08%
2023/12/07	1.1	69.25	0	0.00	69.10	1.1	1,149	0.10%
2023/12/05	3	71.43	1	71.10	71.50	2	1,147	0.17%
2023/12/01	1.3	70.12	0	0.00	70.20	1.3	1,172	0.11%
2023/11/30	6	70.80	0	0.00	71.60	6	1,173	0.51%
2023/11/29	0	0.00	1	69.60	69.60	-1	1,163	-0.09%
2023/11/27	1	69.20	1	68.00	68.00	0	1,149	0.00%
2023/11/21	1	68.30	0	0.00	68.20	1	1,151	0.09%
2023/11/17	0	0.00	3	67.40	68.20	-3	1,162	-0.26%
2023/11/16	5	67.92	1	68.50	67.70	4	1,164	0.34%
2023/11/15	2	67.45	4	68.45	68.80	-2	1,149	-0.17%
2023/11/14	4	63.28	5.5	64.67	65.00	-1.5	1,111	-0.13%
2023/11/13	2	62.90	4.4	61.54	62.70	-2.4	1,091	-0.22%
2023/11/09	0	0.00	1	58.40	57.80	-1	1,075	-0.09%
2023/11/01	0.2	55.00	0	0.00	55.30	0.2	1,581	0.01%
2023/10/24	1	55.60	0	0.00	55.80	1	2,057	0.05%
2023/10/20	1	56.80	0	0.00	56.90	1	2,048	0.05%
2023/10/17	0.2	58.73	0	0.00	58.50	0.2	2,001	0.01%
2023/10/16	0.1	59.00	0	0.00	59.80	0.1	1,989	0.00%
2023/10/13	0	0.00	2	59.45	59.30	-2	1,980	-0.10%
2023/10/12	2	57.85	4.4	58.09	58.50	-2.4	1,958	-0.12%
2023/10/11	0	0.00	21	56.32	56.60	-21	1,942	-1.08%
2023/10/06	1	54.90	0	0.00	55.00	1	1,931	0.05%
2023/10/05	1	55.00	0	0.00	55.10	1	1,931	0.05%
2023/10/02	0	0.00	7	55.97	55.90	-7	1,937	-0.36%
2023/09/28	0	0.00	10	54.50	55.00	-10	1,933	-0.52%
2023/09/27	1	53.80	0	0.00	53.80	1	1,925	0.05%
2023/09/26	3	55.17	0	0.00	54.90	3	1,912	0.16%
2023/09/25	0	0.00	39	59.32	59.40	-39	1,851	-2.11%
2023/09/22	13	58.67	5	58.70	58.60	8	1,817	0.44%
2023/09/21	11	59.46	0	0.00	59.60	11	1,784	0.62%
2023/09/20	0.3	61.70	0	0.00	61.20	0.3	1,748	0.01%
2023/09/19	0.4	62.00	0	0.00	62.30	0.4	1,735	0.02%
2023/09/18	0	0.00	6	62.00	62.00	-6	1,725	-0.35%
2023/09/14	7.6	60.74	0	0.00	60.60	7.6	1,691	0.45%
2023/09/13	2.4	62.78	0	0.00	62.20	2.4	1,656	0.14%
2023/09/12	0	0.00	2	62.10	62.90	-2	1,639	-0.12%
2023/09/11	0.1	61.30	5	62.10	61.40	-4.9	1,615	-0.30%
2023/09/08	0	0.00	1	61.80	61.80	-1	1,596	-0.06%
2023/09/07	0	0.00	5	62.10	61.70	-5	1,582	-0.32%
2023/09/06	0	0.00	8	62.05	62.00	-8	1,559	-0.51%
2023/09/05	0	0.00	0.2	60.30	60.80	-0.2	1,534	-0.01%
2023/09/04	2	59.75	0.4	59.73	59.70	1.6	1,515	0.11%
2023/09/01	0	0.00	0.4	58.36	58.70	-0.4	1,493	-0.03%
2023/08/31	0	0.00	3	58.20	58.20	-3	1,478	-0.20%
2023/08/30	0	0.00	2	57.80	57.90	-2	1,469	-0.14%
2023/08/28	0.4	56.13	0	0.00	55.80	0.4	1,440	0.03%
2023/08/24	2	56.20	0	0.00	56.20	2	1,414	0.14%
2023/08/23	2	56.90	3	56.73	57.00	-1	1,397	-0.07%
2023/08/18	0.4	54.80	3	54.80	54.60	-2.6	1,335	-0.19%
2023/08/17	6	56.12	0	0.00	56.10	6	1,308	0.46%
2023/08/16	10	54.90	0	0.00	54.90	10	1,271	0.79%
2023/08/15	0.2	53.30	0	0.00	53.10	0.2	1,236	0.02%
2023/08/14	0.1	53.20	0.4	53.10	53.00	-0.3	1,208	-0.02%
2023/08/11	2	53.80	0	0.00	54.00	2	1,182	0.17%
2023/08/10	0.6	54.50	0	0.00	53.80	0.6	1,141	0.05%
2023/08/09	2	55.35	0	0.00	55.10	2	1,056	0.19%
2023/08/08	13.4	57.66	1	58.00	56.90	12.4	999	1.24%
2023/08/07	14	55.95	9	55.16	56.80	5	898	0.56%
2023/08/04	1.4	58.20	0	0.00	58.20	1.4	706	0.19%
2023/08/02	1	64.60	1.1	64.60	64.60	-0.1	675	-0.01%
2023/08/01	15	54.16	8.2	58.68	58.80	6.8	602	1.13%
2023/07/31	9	53.34	1.1	53.85	53.50	7.9	449	1.76%
2023/07/28	4	50.10	7.5	50.96	52.70	-3.5	288	-1.20%
2023/07/13	0	0.00	1.3	47.66	47.40	-1.3	237	-0.55%
2023/07/12	0	0.00	0.3	47.15	47.10	-0.3	243	-0.10%
2023/07/11	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/06/09	0	0.00	1	45.70	45.55	-1	313	-0.32%
2023/05/29	0.4	45.10	0	0.00	45.10	0.4	312	0.11%
2023/05/26	0.1	45.25	0	0.00	45.00	0.1	312	0.02%
2023/05/25	0.4	45.60	0	0.00	45.50	0.4	310	0.11%
2023/05/18	1	45.40	0	0.00	45.45	1	304	0.33%
2023/05/11	5	44.30	0	0.00	44.30	5	292	1.71%
2023/05/03	0	0.00	3	44.93	45.05	-3	275	-1.09%
2023/05/02	3	45.70	6	45.15	45.50	-3	274	-1.09%
2023/04/26	3	44.28	0	0.00	44.50	3	257	1.16%
2023/04/21	3	43.57	0	0.00	43.75	3	251	1.19%
2023/04/20	1	44.20	0	0.00	43.65	1	247	0.40%
2023/04/14	1	44.50	0	0.00	44.50	1	213	0.47%
2023/04/12	0.2	44.70	1	45.00	45.00	-0.8	204	-0.39%
2023/03/23	0	0.00	1	42.30	42.35	-1	159	-0.63%
2023/03/22	0	0.00	1	42.10	42.60	-1	156	-0.64%
2023/03/21	1	42.10	1	42.70	42.50	0	148	0.00%
2023/03/20	1	40.90	0	0.00	40.70	1	121	0.82%
2023/03/09	0	0.00	0.3	41.00	40.80	-0.3	111	-0.27%
2023/03/08	0	0.00	0.3	41.00	41.00	-0.3	110	-0.26%
2022/10/04	0	0.00	0.4	34.70	34.75	-0.4	389	-0.10%
2022/10/03	0	0.00	0.1	34.80	34.50	-0.1	396	-0.03%
2022/09/27	0	0.00	0	34.45	34.50	0	404	0.00%
2022/09/13	2	36.30	0	0.00	36.30	2	418	0.48%
2022/09/06	0.4	37.00	0	0.00	36.75	0.4	414	0.10%
2022/09/05	6	41.97	9	41.55	41.80	-3	386	-0.78%
2022/09/01	4	42.85	0	0.00	43.00	4	342	1.17%
2022/08/26	0	0.00	0.1	43.20	42.95	-0.1	322	-0.03%
2022/08/25	5	42.80	0	0.00	42.55	5	318	1.57%
2022/08/23	5	43.00	0	0.00	42.95	5	302	1.65%
2022/08/10	1	41.50	0	0.00	41.40	1	299	0.33%
2022/04/27	0.2	45.40	0	0.00	45.60	0.2	569	0.04%
2022/03/25	3	45.88	4	46.36	46.65	-1	354	-0.28%
2022/03/24	1	45.65	2	45.65	45.65	-1	251	-0.40%
2021/09/23	0	0.00	2.3	31.89	31.95	-2.3	1,407	-0.16%
2021/09/02	1	34.10	0	0.00	34.25	1	1,692	0.06%
2021/08/19	0	0.00	3	34.65	34.50	-3	1,748	-0.17%
2021/08/12	0	0.00	3	37.48	38.35	-3	1,707	-0.18%
2021/08/11	3	37.70	2	37.55	36.80	1	1,705	0.06%
2021/08/06	0	0.00	1	39.15	38.60	-1	1,731	-0.06%
2021/08/04	1	41.85	0	0.00	41.65	1	1,761	0.06%
2021/07/29	0	0.00	1	42.70	42.65	-1	1,970	-0.05%
2021/07/27	1	44.45	0	0.00	43.85	1	1,960	0.05%
2021/07/23	8	44.05	0	0.00	44.35	8	1,922	0.42%
2021/07/22	0	0.00	4	43.95	44.35	-4	1,902	-0.21%
2021/07/21	0	0.00	2	43.10	42.35	-2	1,881	-0.11%
2021/07/20	1	43.30	2	43.20	43.00	-1	1,848	-0.05%
2021/07/19	2	43.53	2	43.95	44.15	0	1,817	0.00%
2021/07/16	8	40.80	0	0.00	42.05	8	1,738	0.46%
2021/07/15	1	39.90	0	0.00	40.25	1	1,699	0.06%
2021/07/06	0	0.00	1	39.30	39.50	-1	1,558	-0.06%
2021/07/05	4	38.70	1	38.65	38.45	3	1,515	0.20%
2021/07/02	0	0.00	0.1	38.00	38.15	-0.1	1,493	-0.01%
2021/06/30	1	38.40	1	39.50	38.25	0	1,453	0.00%
2021/06/29	1	38.15	0	0.00	37.20	1	1,382	0.07%
2021/06/28	1	37.00	0	0.00	37.40	1	1,348	0.07%
2021/06/25	1	36.80	2	36.99	37.50	-1	1,281	-0.08%
2021/06/23	0	0.00	1	35.90	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	0	35.40	35.75	0	1,208	0.00%
2021/06/21	1	34.55	0	0.00	34.95	1	1,199	0.08%
2021/06/18	2	34.53	3	34.62	34.80	-1	1,188	-0.08%
2021/06/17	0	0.00	12	34.96	35.45	-12	1,174	-1.02%
2021/06/16	0	0.00	10	34.15	35.15	-10	1,147	-0.87%
2021/06/10	1	34.00	0	0.00	34.00	1	1,114	0.09%
2021/06/04	0	0.00	18	33.25	33.35	-18	1,083	-1.66%
2021/06/02	0	0.00	5	32.85	33.20	-5	1,053	-0.47%
2021/05/19	0	0.00	3	31.17	30.90	-3	996	-0.30%
2021/05/18	0	0.00	1	30.45	30.65	-1	987	-0.10%
2021/05/17	5	29.08	0	0.00	28.60	5	976	0.51%
2021/05/11	0	0.00	1	34.55	33.20	-1	822	-0.12%
2021/05/10	2	35.35	0	0.00	35.30	2	758	0.26%
2021/05/07	0	0.00	1	33.00	34.20	-1	625	-0.16%
2021/05/05	0	0.00	1	32.00	31.60	-1	513	-0.19%
2021/04/29	0	0.00	1	31.80	31.60	-1	449	-0.22%
2021/04/27	1	31.25	0	0.00	31.65	1	429	0.23%
2021/04/23	0	0.00	2	30.83	30.90	-2	388	-0.51%
2021/04/22	1	30.55	1	31.40	30.60	0	380	0.00%
2021/04/19	0	0.00	3	30.45	30.70	-3	324	-0.93%
2021/04/16	2	29.95	0	0.00	30.00	2	296	0.67%
2021/04/12	0	0.00	4	29.70	29.65	-4	318	-1.25%
2021/03/31	0	0.00	2	29.65	29.80	-2	302	-0.66%
2021/03/24	1	29.75	0	0.00	29.35	1	287	0.35%
2021/03/23	0	0.00	1	29.85	29.95	-1	269	-0.37%
2021/03/17	1	29.80	0	0.00	29.75	1	274	0.36%
2021/03/15	0	0.00	1	30.20	30.25	-1	266	-0.38%
2021/03/11	1	30.40	0	0.00	30.40	1	265	0.38%
2021/03/08	3	30.38	3	30.50	30.50	0	268	0.00%
2021/02/23	1	31.50	0	0.00	31.45	1	261	0.38%
2021/02/18	1	30.40	0	0.00	30.45	1	249	0.40%
2021/02/17	0	0.00	1	30.10	30.35	-1	247	-0.40%
2021/01/06	1	30.55	0	0.00	30.55	1	210	0.48%
2021/01/05	4	31.35	3	32.10	31.40	1	198	0.50%
2020/12/21	0	0.00	1	30.25	30.35	-1	159	-0.63%
2020/12/18	0	0.00	51	29.44	29.40	-51	151	-33.72%
2020/12/11	0	0.00	2	29.35	29.35	-2	138	-1.45%
2020/12/08	2	29.65	0	0.00	29.65	2	126	1.58%
2020/12/04	2	29.80	0	0.00	29.75	2	120	1.65%
2020/12/03	1	29.70	0	0.00	29.60	1	117	0.85%
2020/12/01	0	0.00	3	30.50	30.35	-3	111	-2.68%
2020/11/30	51	30.56	0	0.00	30.50	51	109	46.52%
2020/11/26	0	0.00	2	29.88	29.90	-2	102	-1.95%
2020/11/24	1	29.90	1	29.65	29.70	0	103	0.00%
2020/11/23	0	0.00	1	29.90	29.90	-1	102	-0.97%
2020/11/20	1	29.45	0	0.00	29.45	1	101	0.99%
2020/11/09	2	27.60	2	27.98	27.90	0	138	0.00%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/27	1	28.65	0	0.00	28.65	1	163	0.61%
2020/08/18	0	0.00	3	30.58	30.70	-3	123	-2.44%
2020/08/17	1	30.60	0	0.00	30.65	1	123	0.81%
2020/08/13	1	30.05	1	30.20	30.15	0	122	0.00%
2020/08/12	0	0.00	1	30.15	30.20	-1	121	-0.82%
2020/08/07	5	30.38	0	0.00	30.30	5	117	4.26%
2020/08/04	8	29.98	0	0.00	29.95	8	117	6.81%
2020/07/31	5	30.01	0	0.00	30.15	5	133	3.76%
2020/07/28	10	29.75	0	0.00	29.70	10	134	7.43%
2020/07/24	2	30.15	0	0.00	30.15	2	134	1.49%
2020/07/14	0	0.00	1	30.35	30.25	-1	137	-0.73%
2020/07/09	15	30.60	0	0.00	30.60	15	137	10.92%
2020/06/04	0.2	30.00	0	0.00	30.00	0.2	209	0.08%
2020/06/01	1	29.75	0	0.00	29.70	1	211	0.47%
2020/05/08	2	29.50	0	0.00	29.95	2	219	0.91%
2020/05/05	1	30.70	0	0.00	30.55	1	207	0.48%
2020/05/04	1	30.25	0	0.00	30.60	1	207	0.48%
2020/04/21	0	0.00	1	29.75	29.75	-1	216	-0.46%
2020/04/10	0	0.00	2	29.60	29.70	-2	213	-0.94%
2020/03/24	3	27.85	1	27.80	27.60	2	202	0.99%
2020/03/23	1	27.05	0	0.00	26.70	1	202	0.50%
2020/03/19	0	0.00	7	24.97	23.95	-7	196	-3.56%
2020/03/17	0	0.00	1	27.25	27.20	-1	177	-0.56%
2020/01/13	2	32.05	0	0.00	32.25	2	193	1.03%
2020/01/08	5	32.21	0	0.00	32.05	5	197	2.53%
2020/01/07	0	0.00	1	32.50	32.55	-1	197	-0.51%
2019/12/13	1	32.55	0	0.00	32.55	1	212	0.47%
2019/12/03	0	0.00	6	31.71	31.95	-6	203	-2.95%
2019/12/02	1	31.75	1	31.95	31.85	0	205	0.00%
2019/11/28	4	32.13	0	0.00	32.25	4	208	1.92%
2019/11/27	2	32.15	0	0.00	32.25	2	208	0.96%
2019/11/26	0	0.00	1	32.20	32.10	-1	208	-0.48%
2019/11/12	0	0.00	2	32.65	32.60	-2	227	-0.88%
2019/11/08	0	0.00	7	32.89	33.00	-7	225	-3.11%
2019/10/29	1	32.10	0	0.00	32.15	1	217	0.46%
2019/10/22	2	31.90	0	0.00	32.00	2	213	0.94%
2019/10/14	1	31.20	0	0.00	31.25	1	214	0.47%
2019/10/09	0	0.00	6	30.96	31.15	-6	212	-2.82%
2019/09/19	1	31.50	0	0.00	31.40	1	203	0.49%
2019/07/26	1	32.70	0	0.00	32.55	1	142	0.70%
2019/07/25	0	0.00	1	32.80	32.60	-1	141	-0.71%
2019/07/23	3	32.82	0	0.00	32.75	3	137	2.18%
2019/07/19	0	0.00	1	32.05	32.05	-1	129	-0.77%
2019/07/08	0	0.00	1	31.50	31.45	-1	123	-0.81%
2019/07/01	0.3	31.75	0	0.00	31.65	0.3	126	0.27%
2019/05/08	0.2	31.50	0	0.00	31.50	0.2	152	0.13%
2019/04/30	0.3	32.20	0	0.00	32.05	0.3	152	0.17%
2019/04/22	0.2	31.85	0	0.00	31.90	0.2	151	0.13%
2019/04/17	1	31.60	0	0.00	31.70	1	152	0.66%
2019/04/02	0	0.00	5	32.06	32.05	-5	148	-3.37%
2019/03/26	0	0.00	1	32.70	32.70	-1	133	-0.75%
2019/03/22	1	32.95	0	0.00	32.90	1	132	0.75%
2019/03/18	1	32.75	0	0.00	32.85	1	130	0.77%
2019/03/13	1	33.00	0	0.00	33.00	1	132	0.75%
2019/02/27	0	0.00	1	33.20	33.15	-1	143	-0.70%
2019/01/29	1	31.65	0	0.00	31.85	1	179	0.56%
2019/01/21	2	31.95	0	0.00	31.90	2	183	1.09%
2018/12/25	0	0.00	1	30.15	30.10	-1	251	-0.40%
2018/11/29	0	0.00	1	30.50	30.60	-1	257	-0.39%
2018/11/12	1	29.45	0	0.00	29.90	1	318	0.31%
2018/10/29	0	0.00	17	30.75	30.90	-17	362	-4.69%
2018/10/26	0	0.00	3	30.70	30.85	-3	363	-0.83%
2018/10/25	0	0.00	20	30.68	30.65	-20	364	-5.48%
2018/10/24	1	31.05	0	0.00	31.05	1	363	0.28%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/10/19	6	31.60	0	0.00	31.80	6	358	1.67%
2018/10/17	1	32.75	0	0.00	33.20	1	330	0.30%
2018/10/15	1	32.50	0	0.00	32.35	1	324	0.31%
2018/10/11	0	0.00	14	33.37	33.25	-14	315	-4.44%
2018/10/09	1	34.60	0	0.00	34.35	1	307	0.33%
2018/10/08	0	0.00	5	34.62	34.80	-5	304	-1.64%
2018/10/05	0	0.00	5	34.57	34.70	-5	307	-1.63%
2018/09/20	0	0.00	5	34.97	34.95	-5	342	-1.46%
2018/09/19	1	34.70	0	0.00	35.00	1	345	0.29%
2018/09/14	0	0.00	2	35.00	34.90	-2	347	-0.58%
2018/09/12	0	0.00	3	33.95	33.80	-3	346	-0.87%
2018/09/10	0	0.00	14	34.07	34.00	-14	344	-4.06%
2018/09/07	1	34.80	0	0.00	34.55	1	343	0.29%
2018/09/06	1	35.00	0	0.00	35.00	1	344	0.29%
2018/09/05	1	34.95	0	0.00	35.00	1	356	0.28%
2018/08/28	0	0.00	1	34.70	34.70	-1	371	-0.27%
2018/08/27	0	0.00	0.5	34.70	34.20	-0.5	369	-0.12%
2018/08/20	3	35.80	0	0.00	36.05	3	331	0.90%
2018/08/17	0	0.00	2	36.20	36.20	-2	313	-0.64%
2018/08/16	1	38.70	0	0.00	39.00	1	299	0.33%
2018/08/15	2	39.00	0.2	39.00	38.80	1.8	282	0.64%
2018/08/14	4	38.98	2	39.00	39.00	2	262	0.76%
2018/08/10	0	0.00	15	39.67	39.75	-15	241	-6.22%
2018/08/09	5	39.80	0	0.00	39.70	5	236	2.11%
2018/08/08	1	39.70	0	0.00	39.70	1	235	0.42%
2018/08/03	1	39.65	0	0.00	39.65	1	265	0.38%
2018/08/01	6	39.77	0	0.00	39.75	6	263	2.28%
2018/07/30	1	39.65	0	0.00	39.60	1	260	0.38%
2018/07/26	1	39.40	0	0.00	39.50	1	259	0.39%
2018/07/25	1	39.40	0	0.00	39.40	1	261	0.38%
2018/07/24	11	39.10	0	0.00	39.30	11	259	4.23%
2018/07/20	1	39.10	0	0.00	39.00	1	259	0.39%
2018/07/06	1	39.10	0	0.00	38.90	1	239	0.42%
2018/07/05	3	39.25	0	0.00	39.05	3	241	1.24%
2018/07/03	0	0.00	7	39.30	39.40	-7	248	-2.82%
2018/06/26	1	39.30	0	0.00	39.30	1	281	0.35%
2018/06/25	2	39.50	0	0.00	39.50	2	329	0.61%
2018/06/21	2	39.60	0	0.00	39.60	2	338	0.59%
2018/06/19	10	39.50	0	0.00	39.50	10	343	2.91%
2018/06/15	14	39.66	0	0.00	39.70	14	349	4.01%
2018/06/11	1	39.60	0	0.00	39.90	1	334	0.30%
2018/06/08	1	39.80	0	0.00	39.60	1	332	0.30%
2018/06/06	2	39.53	0	0.00	40.00	2	323	0.62%
2018/05/31	1	39.15	0	0.00	39.30	1	322	0.31%
2018/05/30	1	39.20	0	0.00	39.15	1	326	0.31%
2018/05/28	2	39.15	0	0.00	39.30	2	334	0.60%
2018/05/18	2	38.80	0	0.00	38.80	2	348	0.57%
2018/05/15	1	38.55	0	0.00	38.60	1	360	0.28%
2018/05/11	2	38.65	21	38.66	38.75	-19	367	-5.17%
2018/05/10	1	39.60	0	0.00	39.75	1	345	0.29%
2018/05/09	8	39.65	3	39.70	39.65	5	345	1.45%
2018/05/08	1	39.65	0	0.00	39.70	1	347	0.29%
2018/05/02	1	39.65	0	0.00	39.70	1	359	0.28%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/04/16	1	40.10	0	0.00	40.10	1	396	0.25%
2018/04/11	8	40.25	0	0.00	40.25	8	432	1.85%
2018/04/10	1	40.20	5	40.25	40.15	-4	437	-0.91%
2018/04/02	0	0.00	1	40.50	40.40	-1	450	-0.22%
2018/03/30	0	0.00	2	40.20	40.00	-2	440	-0.45%
2018/03/28	0	0.00	2	40.80	40.05	-2	426	-0.47%
2018/03/26	1	38.95	0	0.00	39.30	1	372	0.27%
2018/03/21	1	39.35	0	0.00	39.75	1	362	0.28%
2018/03/14	1	39.35	0	0.00	39.50	1	349	0.29%
2018/03/12	1	39.40	13	39.41	39.25	-12	357	-3.35%
2018/03/08	1	39.60	0	0.00	39.60	1	356	0.28%
2018/03/06	2	39.85	0	0.00	39.90	2	356	0.56%
2018/03/05	0	0.00	1	40.15	39.90	-1	360	-0.28%
2018/03/02	1	39.40	0	0.00	39.55	1	357	0.28%
2018/02/22	1	39.20	0	0.00	39.40	1	353	0.28%
2018/02/08	1	38.90	0	0.00	39.10	1	343	0.29%
2018/02/07	2	38.80	0	0.00	38.90	2	343	0.58%
2018/02/06	1	38.85	0	0.00	38.40	1	341	0.29%
2018/02/02	1	39.85	0	0.00	39.90	1	341	0.29%
2018/01/26	2	40.00	0	0.00	40.00	2	341	0.59%
2018/01/22	1	39.90	0	0.00	40.25	1	327	0.31%
2018/01/15	1	40.00	0	0.00	40.15	1	346	0.29%
2018/01/12	1	39.95	0	0.00	40.20	1	380	0.26%
2018/01/11	1	39.75	0	0.00	40.10	1	377	0.27%
2018/01/09	1	41.00	0	0.00	40.35	1	369	0.27%
2018/01/08	0	0.00	0.5	40.60	40.80	-0.5	358	-0.14%
2018/01/03	0	0.00	1	40.00	39.80	-1	331	-0.30%
2018/01/02	1	39.30	0	0.00	39.60	1	324	0.31%