茂順 (9942)-大昌券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	130.00	0	0.00	131.00	1	226	0.44%
2024/04/11	0	0.00	4	131.13	130.50	-4	223	-1.79%
2024/04/10	0	0.00	2	132.75	132.50	-2	221	-0.90%
2024/04/09	0	0.00	2	134.00	132.50	-2	221	-0.90%
2024/04/08	0	0.00	0.1	136.00	135.50	-0.1	213	-0.05%
2024/04/03	0	0.00	2	135.50	135.00	-2	211	-0.94%
2024/04/02	0	0.00	3	135.00	135.00	-3	211	-1.42%
2024/04/01	3	136.00	0	0.00	135.50	3	210	1.42%
2024/03/22	0	0.00	2	135.50	135.00	-2	206	-0.97%
2024/03/11	0	0.00	2	133.75	134.50	-2	207	-0.97%
2024/03/08	1	139.00	0	0.00	138.00	1	199	0.50%
2024/03/07	1	140.00	0.1	139.50	139.50	1	199	0.48%
2024/03/06	0	0.00	2.1	138.00	137.50	-2.1	194	-1.08%
2024/03/05	0	0.00	0.2	136.50	136.50	-0.2	198	-0.08%
2024/02/27	1	133.50	0	0.00	134.00	1	199	0.50%
2024/02/22	2	133.75	0	0.00	133.00	2	200	1.00%
2024/02/20	1.4	131.78	0	0.00	131.50	1.4	200	0.69%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/02/16	1	132.00	0	0.00	131.00	1	199	0.50%
2024/02/15	1	128.00	0	0.00	131.00	1	200	0.50%
2024/01/29	2	128.75	0	0.00	128.50	2	215	0.93%
2024/01/26	3	129.00	0	0.00	128.00	3	215	1.39%
2024/01/23	0	0.00	3	129.50	128.50	-3	217	-1.38%
2024/01/17	0.4	129.00	0	0.00	127.00	0.4	216	0.18%
2024/01/16	0	129.50	0	0.00	129.50	0	213	0.01%
2024/01/08	1	132.00	0	0.00	131.00	1	231	0.43%
2023/12/29	1	133.50	2	133.75	134.50	-1	243	-0.41%
2023/12/26	0	0.00	1	133.50	134.00	-1	246	-0.40%
2023/12/07	1	140.50	0	0.00	139.00	1	323	0.31%
2023/12/06	0	0.00	0.1	140.50	140.50	-0.1	324	-0.03%
2023/12/04	0.1	138.50	0.1	140.00	141.50	0	336	0.00%
2023/11/30	0	0.00	1.1	138.55	138.50	-1.1	330	-0.33%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/27	1	137.00	2	137.00	136.00	-1	329	-0.30%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/20	0	0.00	2	135.00	135.00	-2	331	-0.60%
2023/11/16	1	134.00	0.1	134.00	134.00	0.9	339	0.26%
2023/11/15	2	133.50	0	0.00	134.00	2	352	0.57%
2023/11/09	1	134.00	4	134.38	134.00	-3	382	-0.79%
2023/11/06	1	129.00	0	0.00	129.00	1	393	0.25%
2023/10/31	0.1	127.50	0	0.00	125.50	0.1	438	0.02%
2023/10/30	0.1	128.50	0	0.00	128.00	0.1	446	0.01%
2023/10/19	0.2	127.00	0	0.00	126.50	0.2	505	0.04%
2023/10/18	0.1	129.00	0	0.00	126.50	0.1	508	0.02%
2023/10/12	1	130.50	0	0.00	131.50	1	515	0.19%
2023/10/05	1	133.50	0	0.00	133.00	1	555	0.18%
2023/09/22	0	0.00	0.4	133.50	133.50	-0.4	584	-0.07%
2023/09/19	1.4	136.79	1.9	137.00	135.00	-0.5	596	-0.08%
2023/09/18	2	133.50	1	134.50	135.00	1	588	0.17%
2023/09/15	4.2	134.33	3	130.83	131.00	1.2	573	0.21%
2023/09/14	0	0.00	1	144.00	144.00	-1	522	-0.19%
2023/09/07	1	147.50	0.1	148.00	146.00	1	546	0.17%
2023/09/01	0	0.00	0.1	146.50	146.50	-0.1	583	-0.01%
2023/08/25	0	0.00	1.1	145.14	144.00	-1.1	627	-0.18%
2023/08/23	1	144.00	0.1	145.50	144.50	0.9	656	0.14%
2023/08/21	0.4	145.00	0.1	144.50	144.50	0.4	654	0.06%
2023/08/18	0	0.00	0.1	144.50	141.50	-0.1	648	-0.02%
2023/08/15	0.1	134.50	0	0.00	132.50	0.1	656	0.01%
2023/08/14	1	136.00	0	0.00	134.00	1	668	0.15%
2023/08/11	3	140.50	0.6	141.43	139.50	2.4	686	0.35%
2023/08/10	2	139.00	0	0.00	138.00	2	751	0.27%
2023/08/09	1.1	139.47	0	0.00	139.00	1.1	758	0.14%
2023/08/07	4.5	137.56	3	138.83	138.50	1.5	760	0.20%
2023/08/04	2	133.01	2	134.75	137.00	0	762	0.00%
2023/07/28	0.5	146.00	0	0.00	145.50	0.5	795	0.06%
2023/07/25	0	0.00	5	142.50	142.00	-5	840	-0.59%
2023/07/21	0	0.00	1	143.00	144.00	-1	847	-0.12%
2023/07/19	0	0.00	1	144.50	144.50	-1	843	-0.12%
2023/07/17	4	149.00	0	0.00	149.00	4	854	0.47%
2023/07/14	0	0.00	6	155.50	151.50	-6	858	-0.70%
2023/07/13	0	0.00	9	155.00	152.50	-9	857	-1.05%
2023/07/12	0	0.00	2	153.50	154.50	-2	849	-0.24%
2023/07/06	2	151.00	0	0.00	151.50	2	962	0.21%
2023/07/04	2	150.50	0	0.00	150.50	2	1,091	0.18%
2023/06/30	1	150.00	0	0.00	149.50	1	1,092	0.09%
2023/06/29	2	150.75	1	151.00	152.00	1	1,099	0.09%
2023/06/28	3	147.33	3	147.50	147.50	0	1,095	0.00%
2023/06/27	0	0.00	1	145.50	145.50	-1	1,094	-0.09%
2023/06/26	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/16	2	152.25	2	151.75	150.50	0	1,084	0.00%
2023/06/15	0	0.00	46.3	149.90	150.50	-46.3	1,079	-4.29%
2023/06/14	2	152.50	0	0.00	151.00	2	1,071	0.19%
2023/06/13	4	152.63	0	0.00	153.00	4	1,069	0.37%
2023/06/12	7	153.79	1	152.00	152.50	6	1,064	0.56%
2023/06/09	0	0.00	1	160.00	159.50	-1	1,044	-0.10%
2023/06/08	0	0.00	2	154.00	153.50	-2	1,027	-0.19%
2023/06/07	1	158.00	10	158.55	158.00	-9	1,025	-0.88%
2023/06/06	2	156.50	13	158.35	159.00	-11	1,027	-1.07%
2023/06/05	2	156.00	2	157.00	157.00	0	1,021	0.00%
2023/06/01	3	155.83	6	153.17	153.00	-3	1,018	-0.29%
2023/05/31	20	157.50	1	157.00	158.50	19	1,002	1.90%
2023/05/30	4	155.25	1	157.00	154.50	3	987	0.30%
2023/05/29	14	155.21	4	155.13	155.00	10	978	1.02%
2023/05/26	26	158.98	26	158.58	157.50	0	957	0.00%
2023/05/25	6	159.33	3	159.50	160.00	3	954	0.31%
2023/05/24	6	157.92	7	159.00	160.50	-1	953	-0.10%
2023/05/23	5	159.50	4	161.25	159.50	1	948	0.11%
2023/05/22	2	158.25	15	160.57	161.00	-13	953	-1.36%
2023/05/19	20.3	157.03	1	157.50	157.00	19.3	943	2.05%
2023/05/18	0	0.00	1	158.00	158.50	-1	932	-0.11%
2023/05/17	8	157.50	5	158.00	159.00	3	914	0.33%
2023/05/16	2	161.00	16	157.50	159.50	-14	896	-1.56%
2023/05/15	3	149.50	9	150.83	150.50	-6	838	-0.72%
2023/05/12	0	0.00	34	148.53	149.50	-34	831	-4.09%
2023/05/11	3	148.83	2	148.00	146.50	1	829	0.12%
2023/05/10	2	149.00	1	150.50	149.50	1	823	0.12%
2023/05/09	2	148.50	1	149.50	148.50	1	814	0.12%
2023/05/08	1	147.50	1	148.50	150.50	0	806	0.00%
2023/05/05	11	149.55	9	151.00	149.50	2	800	0.25%
2023/05/04	15	149.10	13	151.00	150.50	2	793	0.25%
2023/05/03	16	145.53	4	146.63	148.00	12	752	1.60%
2023/05/02	14	143.64	3.1	142.36	143.50	10.9	726	1.50%
2023/04/28	48	139.35	7	139.57	139.50	41	721	5.69%
2023/04/26	1	134.50	0	0.00	135.00	1	697	0.14%
2023/04/25	0	0.00	2	133.00	133.00	-2	687	-0.29%
2023/04/24	1	137.50	1	136.00	135.50	0	682	0.00%
2023/04/21	0	0.00	2	135.00	136.00	-2	680	-0.29%
2023/04/20	1	138.00	10	137.50	137.50	-9	672	-1.34%
2023/04/19	0	0.00	5	143.50	143.00	-5	668	-0.75%
2023/04/18	1	142.00	1	142.00	142.50	0	659	0.00%
2023/04/17	1	140.50	0	0.00	141.00	1	648	0.15%
2023/04/14	0	0.00	2	141.25	140.50	-2	637	-0.31%
2023/04/13	22	143.55	4	141.63	142.50	18	606	2.97%
2023/04/12	0.3	131.50	3	131.67	132.00	-2.7	521	-0.53%
2023/04/11	3.2	131.34	1	132.50	132.00	2.2	516	0.43%
2023/04/10	3.6	137.42	3	138.33	132.00	0.6	497	0.12%
2023/04/07	1	135.00	1	132.00	135.50	0	410	0.00%
2023/04/06	0	0.00	2	120.25	123.50	-2	368	-0.54%
2023/03/29	1	118.00	0	0.00	118.00	1	357	0.28%
2023/03/21	0	0.00	1	116.50	116.50	-1	371	-0.27%
2023/03/20	1	114.50	0	0.00	114.50	1	370	0.27%
2023/03/14	0	0.00	1	117.00	117.00	-1	418	-0.24%
2023/03/09	0	0.00	1	123.00	120.50	-1	441	-0.23%
2023/03/07	0	0.00	1	123.00	123.00	-1	443	-0.23%
2023/03/03	0	0.00	2	122.00	120.50	-2	441	-0.45%
2023/02/23	0	0.00	0.1	121.00	122.00	-0.1	452	-0.02%
2023/02/22	2	119.00	1	119.00	120.00	1	459	0.22%
2023/02/21	0	0.00	1	121.50	122.00	-1	464	-0.22%
2023/02/20	0	0.00	1	120.00	123.00	-1	466	-0.21%
2023/02/16	1	118.00	0	0.00	118.00	1	479	0.21%
2023/02/15	0	0.00	1	117.50	118.00	-1	488	-0.20%
2023/02/10	0	0.00	1	115.00	115.50	-1	490	-0.20%
2023/02/08	0.1	114.50	1	114.50	115.00	-0.9	521	-0.17%
2023/02/02	0	0.00	1	114.00	112.50	-1	547	-0.18%
2023/02/01	0	0.00	1	110.50	111.00	-1	538	-0.19%
2023/01/12	1	103.00	0	0.00	104.50	1	619	0.16%
2023/01/11	1	103.50	0	0.00	103.00	1	662	0.15%
2023/01/10	1	102.00	0	0.00	103.50	1	680	0.15%
2023/01/09	2	102.50	0	0.00	102.50	2	691	0.29%
2023/01/06	4	104.63	0	0.00	105.00	4	710	0.56%
2023/01/03	2	104.00	0	0.00	105.00	2	740	0.27%
2022/12/30	9	105.50	0	0.00	105.50	9	740	1.22%
2022/12/27	1	108.00	0	0.00	107.00	1	751	0.13%
2022/12/23	1	109.00	1	107.00	109.50	0	751	0.00%
2022/12/22	0	0.00	1	107.50	107.00	-1	748	-0.13%
2022/12/20	3	105.50	2	107.50	104.50	1	758	0.13%
2022/12/15	1	106.50	1	107.00	106.50	0	761	0.00%
2022/12/13	1	106.50	0	0.00	102.50	1	756	0.13%
2022/12/07	1	111.00	0	0.00	111.00	1	772	0.13%
2022/12/06	4	116.25	2	114.75	112.50	2	773	0.26%
2022/12/05	1	112.50	0	0.00	114.00	1	750	0.13%
2022/12/01	2	109.75	1	109.00	109.00	1	737	0.14%
2022/11/25	0	0.00	1	110.00	110.00	-1	807	-0.12%
2022/11/24	1	110.00	0	0.00	112.00	1	820	0.12%
2022/11/23	1	111.50	0	0.00	111.50	1	830	0.12%
2022/11/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2022/11/07	1	121.00	1	117.50	117.00	0	770	0.00%
2022/11/03	1	112.50	0	0.00	112.50	1	725	0.14%
2022/11/01	0	0.00	1	108.00	109.50	-1	714	-0.14%
2022/10/31	0	0.00	5	104.90	105.00	-5	695	-0.72%
2022/10/26	1	103.00	1	103.00	103.00	0	680	0.00%
2022/10/25	1	103.00	1	104.00	103.00	0	673	0.00%
2022/10/20	3	107.50	2	105.50	104.50	1	620	0.16%
2022/10/19	1	110.50	2	109.75	109.00	-1	582	-0.17%
2022/10/18	0	0.00	2	106.00	107.50	-2	537	-0.37%
2022/10/14	5	104.20	1	103.00	105.00	4	503	0.79%
2022/10/12	0	0.00	3	101.63	102.00	-3	462	-0.65%
2022/10/11	1	96.50	0	0.00	98.10	1	444	0.22%
2022/10/06	17	101.85	16	101.00	99.50	1	432	0.23%
2022/09/30	1	97.10	1	97.30	97.00	0	404	0.00%
2022/09/27	1	97.20	0	0.00	99.80	1	386	0.26%
2022/09/22	1	101.00	2	101.50	102.00	-1	366	-0.27%
2022/09/21	1	100.50	1	101.00	101.00	0	360	0.00%
2022/09/20	1	100.50	1	103.00	102.00	0	357	0.00%
2022/09/19	1	103.00	1	104.50	101.00	0	354	0.00%
2022/09/16	2	104.50	2	102.00	102.00	0	347	0.00%
2022/09/15	1	107.50	2	107.00	106.00	-1	339	-0.29%
2022/09/14	1	106.00	4	105.38	106.50	-3	325	-0.92%
2022/09/13	1	104.00	0	0.00	104.50	1	307	0.33%
2022/09/07	1	100.50	0	0.00	100.50	1	283	0.35%
2022/09/06	1	103.50	0	0.00	99.40	1	273	0.37%
2022/09/05	0	0.00	3	105.00	102.00	-3	256	-1.17%
2022/09/02	1	104.00	3	103.33	101.50	-2	236	-0.85%
2022/09/01	1	102.50	2	101.50	100.50	-1	201	-0.50%
2022/08/31	0	0.00	1	103.50	99.70	-1	176	-0.57%
2022/08/30	0	0.00	5	98.68	99.50	-5	156	-3.21%
2022/08/26	0	0.00	2	94.50	94.90	-2	130	-1.53%
2022/08/25	0	0.00	1	91.10	91.80	-1	122	-0.82%
2022/08/22	2	94.95	0	0.00	94.00	2	116	1.72%
2022/08/19	1	93.80	1	95.30	95.00	0	107	0.00%
2022/08/18	0	0.00	5	93.80	94.70	-5	100	-4.98%
2022/08/17	0	0.00	3	92.50	92.90	-3	87	-3.42%
2022/08/12	0	0.00	1	87.80	88.10	-1	69	-1.45%
2022/08/09	2	86.25	0	0.00	86.50	2	60	3.31%
2022/07/12	5	82.40	0	0.00	82.80	5	48	10.25%
2022/07/06	1	82.50	0	0.00	82.90	1	51	1.94%
2022/07/04	0	0.00	0.4	82.80	83.80	-0.4	52	-0.68%
2022/07/01	2	82.70	4.9	82.60	82.10	-2.9	52	-5.44%
2022/06/30	0	0.00	0.8	84.23	83.60	-0.8	52	-1.47%
2022/06/28	1	83.90	0	0.00	84.40	1	54	1.85%
2022/06/27	3	84.03	0	0.00	84.30	3	54	5.46%
2022/06/23	2	83.55	1	83.60	83.70	1	55	1.80%
2022/06/20	1	83.60	1	83.80	83.90	0	56	0.00%
2022/06/15	0	0.00	2.9	85.93	86.50	-2.9	58	-5.00%
2022/06/14	3	85.43	2.1	85.87	85.60	0.9	57	1.56%
2022/06/13	2	85.45	0	0.00	86.30	2	59	3.38%
2022/06/01	1	85.30	1	86.10	85.90	0	65	0.00%
2022/05/31	3	84.67	3	85.50	85.90	0	65	0.00%
2022/05/30	0	0.00	2.6	85.02	85.50	-2.6	65	-3.89%
2022/05/27	0	0.00	0.4	84.53	84.50	-0.4	66	-0.67%
2022/05/26	3	84.07	0	0.00	84.10	3	66	4.49%
2022/05/25	1	84.20	2.7	84.72	84.80	-1.7	66	-2.56%
2022/05/24	0	0.00	6	84.72	84.50	-6	70	-8.50%
2022/05/23	0	0.00	8.2	84.84	85.00	-8.2	72	-11.28%
2022/05/20	4	84.40	0	0.00	84.40	4	74	5.37%
2022/05/18	4	84.33	0	85.00	84.30	4	75	5.27%
2022/05/17	0	0.00	0	85.00	84.20	0	77	0.00%
2022/05/16	1.4	83.67	2.4	84.33	84.30	-1	77	-1.34%
2022/05/13	3	83.03	1.2	83.65	83.20	1.9	80	2.31%
2022/05/12	2	83.10	0.8	84.00	83.00	1.2	81	1.43%
2022/05/11	5	83.24	3	84.03	83.60	2	85	2.30%
2022/05/10	3	84.10	0	0.00	85.00	3	84	3.53%
2022/05/09	1	85.80	0	0.00	85.80	1	84	1.19%
2022/05/05	2	87.30	2	88.00	87.80	0	85	0.00%
2022/04/27	1	85.50	1	86.30	86.50	0	100	0.00%
2022/04/19	0	0.00	1	88.00	89.10	-1	109	-0.92%
2022/04/18	1	87.40	0	0.00	87.50	1	112	0.89%
2022/04/14	2	88.20	5.5	88.31	88.40	-3.5	119	-2.90%
2022/04/13	3	88.17	0.5	88.83	88.40	2.5	124	1.99%
2022/04/12	2	88.20	1	88.80	88.00	1	129	0.77%
2022/04/11	1	88.50	0	0.00	88.60	1	134	0.75%
2022/04/01	0	0.00	1.3	89.17	90.00	-1.3	177	-0.75%
2022/03/31	1	89.10	0.7	89.49	89.10	0.3	177	0.19%
2022/03/30	0	0.00	0.8	89.97	89.50	-0.8	178	-0.45%
2022/03/29	0	0.00	3.2	89.71	89.40	-3.2	180	-1.77%
2022/03/28	1	88.60	4.8	89.10	89.40	-3.8	180	-2.12%
2022/03/24	5	89.28	0.2	89.90	89.30	4.8	181	2.66%
2022/03/23	1	89.80	1	90.40	89.80	0	182	0.00%
2022/03/22	0	0.00	4	90.13	90.00	-4	189	-2.11%
2022/03/21	0	0.00	0.4	89.80	89.60	-0.4	193	-0.21%
2022/03/18	1	88.60	3.6	89.31	89.20	-2.6	198	-1.30%
2022/03/17	0	0.00	4.3	88.86	89.20	-4.3	200	-2.16%
2022/03/16	6	88.22	0	0.00	88.10	6	201	2.98%
2022/03/15	0	0.00	0.9	88.90	88.80	-0.9	200	-0.46%
2022/03/14	0	0.00	1	89.50	89.10	-1	200	-0.50%
2022/03/11	5	88.86	0.4	89.00	88.60	4.6	202	2.25%
2022/03/10	0	0.00	6.1	89.29	89.40	-6.1	202	-3.02%
2022/03/09	1	87.90	1	88.50	87.90	0	202	0.00%
2022/03/08	4	87.20	5.2	87.33	86.80	-1.2	203	-0.58%
2022/03/07	5	88.48	0	0.00	88.00	5	201	2.48%
2022/03/04	2	89.60	1	89.80	89.80	1	198	0.50%
2022/03/03	0	0.00	1	90.60	90.40	-1	199	-0.50%
2022/03/02	1	89.70	0	0.00	89.90	1	201	0.50%
2022/03/01	0	0.00	2	90.50	90.30	-2	201	-0.99%
2022/02/25	0	0.00	9	89.76	89.80	-9	201	-4.46%
2022/02/24	6	89.10	0	0.00	88.90	6	201	2.98%
2022/02/23	6	90.38	0	0.00	90.20	6	198	3.02%
2022/02/22	4	90.70	3	90.93	90.90	1	196	0.51%
2022/02/21	0	0.00	2	92.00	91.80	-2	195	-1.02%
2022/02/17	6	90.90	0.1	91.50	91.00	5.9	196	3.00%
2022/02/16	0	0.00	1.7	91.68	91.60	-1.7	195	-0.85%
2022/02/15	2	90.80	2.9	91.57	91.00	-0.9	196	-0.44%
2022/02/14	2	90.45	0.4	91.66	90.60	1.6	197	0.82%
2022/02/11	3	91.63	0	0.00	91.50	3	202	1.48%
2022/02/09	0	0.00	1	94.50	94.50	-1	197	-0.51%
2022/01/21	1	91.50	0	0.00	91.50	1	194	0.51%
2022/01/18	1	94.00	0	0.00	93.60	1	187	0.53%
2022/01/07	1	92.90	0	0.00	93.20	1	190	0.53%
2022/01/06	1	93.50	1	95.10	94.20	0	187	0.00%
2022/01/03	0	0.00	11	101.39	99.10	-11	179	-6.12%
2021/12/30	0	0.00	6	97.07	98.10	-6	162	-3.70%
2021/12/29	13	94.59	2	95.00	96.90	11	149	7.34%
2021/12/23	0	0.00	1	91.90	91.80	-1	146	-0.68%
2021/12/16	1	91.00	0	0.00	91.00	1	153	0.65%
2021/12/15	1	91.60	2	91.35	91.60	-1	150	-0.66%
2021/12/13	0	0.00	0.7	87.40	89.60	-0.7	143	-0.50%
2021/12/10	1	86.70	1	87.00	86.70	0	142	0.00%
2021/12/09	1	86.80	3.8	87.15	86.80	-2.8	143	-1.95%
2021/12/08	0	0.00	0.5	86.90	86.50	-0.5	143	-0.31%
2021/12/07	2	86.10	5.1	86.55	86.20	-3.1	143	-2.12%
2021/12/06	5	85.96	0	0.00	86.10	5	143	3.50%
2021/11/29	0	0.00	4	86.30	86.70	-4	153	-2.61%
2021/11/11	0	0.00	1	88.80	88.30	-1	198	-0.50%
2021/10/21	0	0.00	1	89.40	88.60	-1	324	-0.31%
2021/10/20	0	0.00	3	88.07	88.10	-3	315	-0.95%
2021/10/01	1	84.20	0	0.00	84.60	1	407	0.25%
2021/09/24	0	0.00	3	88.50	88.40	-3	483	-0.62%
2021/09/22	2	84.20	0	0.00	84.60	2	533	0.38%
2021/09/15	2	85.90	0	0.00	85.90	2	570	0.35%
2021/09/14	1	86.60	0	0.00	86.50	1	571	0.18%
2021/09/08	1	86.80	0	0.00	86.60	1	575	0.17%
2021/09/07	0	0.00	1	86.50	86.80	-1	574	-0.17%
2021/09/06	0	0.00	2	87.20	86.90	-2	580	-0.34%
2021/08/27	0	0.00	20	87.10	87.60	-20	587	-3.40%
2021/08/20	0	0.00	1	86.80	87.50	-1	584	-0.17%
2021/08/19	1	85.60	0	0.00	86.00	1	582	0.17%
2021/08/18	1	85.00	1	88.60	88.60	0	579	0.00%
2021/08/16	3	88.60	0	0.00	87.90	3	568	0.53%
2021/08/11	2	94.85	0	0.00	94.90	2	548	0.36%
2021/08/10	1	98.30	0	0.00	98.50	1	539	0.19%
2021/08/04	0	0.00	2	102.25	103.00	-2	565	-0.35%
2021/07/29	1	95.20	0	0.00	96.10	1	566	0.18%
2021/07/28	0	0.00	0.5	97.96	96.60	-0.5	583	-0.08%
2021/07/27	1	98.00	0	0.00	97.90	1	593	0.17%
2021/07/26	1	99.80	0	0.00	99.90	1	596	0.17%
2021/07/23	0	0.00	1	101.00	100.50	-1	600	-0.17%
2021/07/22	1	100.50	0	0.00	100.50	1	602	0.17%
2021/07/21	0	0.00	0	106.00	101.50	0	600	-0.01%
2021/07/20	2	104.00	3	104.50	103.00	-1	602	-0.17%
2021/07/19	1	102.00	1.1	104.34	104.00	-0.1	605	-0.01%
2021/07/16	1	99.20	0	0.00	99.40	1	636	0.16%
2021/07/15	0	0.00	0.1	101.50	101.00	-0.1	654	-0.01%
2021/07/14	1.1	98.16	1	96.80	97.50	0.1	665	0.02%
2021/07/12	1	98.60	0	0.00	99.60	1	674	0.15%
2021/07/08	0	0.00	1	104.00	103.50	-1	690	-0.14%
2021/07/06	1	103.00	0	0.00	103.00	1	750	0.13%
2021/07/05	1	106.50	0	0.00	106.00	1	788	0.13%
2021/07/01	1	112.00	1.1	110.07	109.50	-0.1	785	-0.01%
2021/06/30	0	0.00	6.1	105.99	108.00	-6.1	745	-0.82%
2021/06/29	2	100.10	0	101.00	98.40	2	707	0.28%
2021/06/28	0	0.00	6	99.98	99.40	-6	713	-0.85%
2021/06/25	0	0.00	0.1	97.40	95.30	-0.1	699	-0.01%
2021/06/24	0	0.00	2.1	95.47	96.20	-2.1	697	-0.30%
2021/06/23	0	0.00	1	92.20	92.20	-1	690	-0.14%
2021/06/11	1	94.50	2	94.25	94.10	-1	793	-0.13%
2021/06/09	3	89.30	0	0.00	89.40	3	794	0.38%
2021/05/17	1	79.80	0	0.00	80.10	1	1,143	0.09%
2021/05/14	2	83.80	0	0.00	83.80	2	1,134	0.18%
2021/05/13	0	0.00	30	83.00	84.80	-30	1,156	-2.59%
2021/05/12	1	83.50	0	0.00	83.60	1	1,164	0.09%
2021/05/11	1	90.00	0	0.00	88.80	1	1,143	0.09%
2021/05/06	5	93.38	0	0.00	92.90	5	1,115	0.45%
2021/05/05	0	0.00	2	99.00	95.80	-2	1,086	-0.18%
2021/05/04	3	92.43	0	0.00	93.70	3	1,064	0.28%
2021/04/29	0	0.00	3	101.00	102.00	-3	1,038	-0.29%
2021/04/27	0	0.00	1	101.00	102.00	-1	1,028	-0.10%
2021/04/26	1	102.00	0	0.00	102.00	1	1,027	0.10%
2021/04/22	29	102.48	1	110.00	98.50	28	1,006	2.78%
2021/04/21	11	102.73	1	106.50	106.00	10	962	1.04%
2021/04/20	3	102.00	0	0.00	100.50	3	936	0.32%
2021/04/15	30	101.43	3	97.80	101.50	27	900	3.00%
2021/04/14	3	95.73	1	95.80	95.80	2	874	0.23%
2021/04/13	2	98.75	1	101.00	96.50	1	858	0.12%
2021/04/12	3	100.83	1	103.00	100.00	2	838	0.24%
2021/04/09	0	0.00	3	100.47	105.00	-3	781	-0.38%
2021/04/08	1	96.80	2	95.55	95.50	-1	735	-0.14%
2021/04/07	1	94.80	0	0.00	95.80	1	724	0.14%
2021/04/01	1	94.40	0	0.00	93.70	1	711	0.14%
2021/03/31	0	0.00	2	95.50	95.20	-2	704	-0.28%
2021/03/30	1	92.70	0	0.00	92.20	1	686	0.15%
2021/03/29	1	93.00	0	0.00	92.90	1	678	0.15%
2021/03/26	1	94.00	0	0.00	94.00	1	673	0.15%
2021/03/23	0	0.00	2.5	94.74	95.20	-2.5	660	-0.38%
2021/03/22	1	96.40	0	0.00	96.40	1	648	0.15%
2021/03/19	1	96.40	0	0.00	96.40	1	633	0.16%
2021/03/18	1	95.10	2	97.00	96.00	-1	622	-0.16%
2021/03/17	1	92.00	2	96.80	94.20	-1	590	-0.17%
2021/03/15	1	90.30	0	0.00	90.00	1	534	0.19%
2021/03/10	1	89.30	1	89.70	89.50	0	510	0.00%
2021/03/09	1	91.30	0	0.00	93.00	1	492	0.20%
2021/03/08	0	0.00	1	88.90	88.50	-1	469	-0.21%
2021/03/02	1	88.00	0	0.00	87.60	1	418	0.24%
2021/02/25	0.3	90.60	4	90.50	90.40	-3.7	391	-0.95%
2021/02/24	5	93.60	0	0.00	91.10	5	380	1.32%
2021/02/23	1.2	90.56	2	89.60	92.80	-0.8	350	-0.22%
2021/02/22	4	92.80	4	94.60	94.70	0	323	0.00%
2021/02/19	3	91.30	5	91.20	87.60	-2	265	-0.75%
2021/02/03	1	73.60	1	72.70	73.20	0	115	0.00%
2021/01/20	0	0.00	6	69.05	68.20	-6	90	-6.65%
2021/01/14	0	0.00	1	70.80	70.90	-1	80	-1.25%
2020/12/22	1	68.00	0	0.00	68.10	1	62	1.60%
2020/12/09	0	0.00	1	67.70	67.60	-1	59	-1.68%
2020/12/02	1	68.30	0	0.00	68.30	1	57	1.75%
2020/10/28	0	0.00	1	64.80	64.80	-1	54	-1.82%
2020/08/20	0	0.00	1	63.70	63.60	-1	115	-0.87%
2020/07/27	0	0.00	1	69.20	68.40	-1	115	-0.87%
2020/07/10	2	69.00	0	0.00	68.50	2	103	1.93%
2020/07/07	1	69.70	0	0.00	69.10	1	103	0.96%
2020/07/06	0	0.00	1	69.70	69.80	-1	102	-0.97%
2020/06/08	0	0.00	0.1	67.00	66.60	-0.1	128	-0.08%
2020/05/29	0	0.00	2	63.75	63.80	-2	128	-1.56%
2020/05/27	1	63.20	1	63.70	63.60	0	130	0.00%
2020/05/26	1	63.20	1	63.80	63.50	0	129	0.00%
2020/05/22	1	63.80	0	0.00	63.60	1	131	0.76%
2020/05/21	1	64.10	0	0.00	64.20	1	130	0.77%
2020/05/11	0.1	65.80	0	0.00	65.70	0.1	128	0.08%
2020/03/26	6	58.88	0	0.00	59.00	6	141	4.23%
2020/03/12	0	0.00	0.3	64.50	64.00	-0.3	113	-0.22%
2020/03/10	0	0.00	3	66.03	66.20	-3	116	-2.58%
2020/03/03	0	0.00	2	67.15	67.50	-2	123	-1.62%
2020/02/18	1	67.50	0	0.00	67.50	1	128	0.78%
2020/02/12	1	67.00	0	0.00	67.80	1	130	0.77%
2020/02/05	1	68.70	0	0.00	68.70	1	120	0.83%
2020/02/04	0.1	69.10	0	0.00	68.90	0.1	120	0.08%
2020/01/30	1	69.00	0	0.00	68.80	1	112	0.89%
2020/01/17	0	0.00	1	70.20	70.40	-1	110	-0.91%
2020/01/02	0	0.00	1	70.10	70.10	-1	105	-0.94%
2019/12/25	0	0.00	1	70.00	70.00	-1	108	-0.93%
2019/12/24	0	0.00	1	70.20	70.00	-1	108	-0.92%
2019/12/23	2	69.55	0	0.00	69.80	2	106	1.87%
2019/12/19	1	69.40	0	0.00	69.50	1	106	0.94%
2019/12/03	0	0.00	6	69.70	69.50	-6	89	-6.74%
2019/09/16	0	0.00	0.2	70.80	71.00	-0.2	81	-0.18%
2019/07/30	0	0.00	1	74.40	75.00	-1	76	-1.31%
2019/07/22	1	73.70	0	0.00	73.80	1	68	1.45%
2019/06/27	0.1	73.20	0	0.00	73.00	0.1	73	0.09%
2019/06/11	0.1	72.30	0	0.00	71.60	0.1	78	0.07%
2019/06/04	0	73.00	0	0.00	72.30	0	82	0.00%
2019/05/15	1	71.50	0	0.00	71.30	1	92	1.08%
2019/05/10	0	0.00	3	71.30	72.00	-3	91	-3.27%
2019/05/09	0	0.00	3	71.60	71.50	-3	91	-3.29%
2019/05/07	1	71.60	0	0.00	71.60	1	88	1.12%
2019/04/15	0	0.00	4	73.20	73.30	-4	92	-4.35%
2019/04/12	1	73.10	0	0.00	73.30	1	95	1.05%
2019/04/11	0	0.00	6	73.80	73.70	-6	98	-6.08%
2019/04/08	1	74.30	0	0.00	74.30	1	98	1.01%
2019/03/18	1	72.50	0	0.00	72.40	1	108	0.92%
2019/02/26	3	72.40	0	0.00	72.20	3	102	2.93%
2019/02/18	2	70.50	0	0.00	70.80	2	96	2.07%
2019/02/14	2	70.80	0	0.00	70.80	2	95	2.09%
2019/02/11	2	70.90	0	0.00	70.90	2	97	2.05%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/11	1	70.10	0	0.00	70.00	1	92	1.08%
2019/01/09	3	72.30	0	0.00	71.70	3	88	3.39%
2018/12/22	0	0.00	1	68.80	68.50	-1	75	-1.33%
2018/12/20	2	66.65	0	0.00	66.90	2	72	2.74%
2018/12/14	1	67.90	0	0.00	67.80	1	59	1.69%
2018/12/12	1	67.70	0	0.00	67.30	1	55	1.79%
2018/11/12	0	0.00	1	70.20	70.00	-1	56	-1.75%
2018/10/31	1	71.70	0	0.00	71.70	1	52	1.90%
2018/10/24	1	71.30	0	0.00	71.90	1	51	1.93%
2018/07/23	0	87.20	0	0.00	86.10	0	32	0.05%
2018/06/19	0.1	86.00	0	0.00	87.00	0.1	36	0.16%
2018/06/05	0	0.00	1	87.20	86.80	-1	39	-2.53%
2018/06/04	0	89.20	0	0.00	86.80	0	40	0.10%
2018/05/23	0.1	86.00	0	0.00	85.10	0.1	49	0.12%
2018/03/06	5	91.48	0	0.00	91.40	5	70	7.13%
2018/01/18	1	93.10	0	0.00	92.60	1	81	1.23%
2018/01/05	0	0.00	1	90.80	90.80	-1	91	-1.09%