• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.1249.24250.90-4.15,604-0.07%
2025/01/213242.886243.37244.65-35,578-0.05%
2025/01/203243.773.3243.42244.15-0.35,5740.00%
2025/01/171239.6000.00239.3515,5750.02%
2025/01/164.2237.305238.21237.85-0.85,578-0.01%
2025/01/156.1230.131228.60228.605.15,5370.09%
2025/01/1400.001231.15232.55-15,539-0.02%
2025/01/1311.2231.656228.48229.005.25,6690.09%
2025/01/102238.751241.00240.3015,5480.02%
2025/01/094243.5400.00241.5045,6010.07%
2025/01/085249.712.1251.42248.402.95,6160.05%
2025/01/071254.505257.11254.05-45,629-0.07%
2025/01/061251.156247.50251.15-55,619-0.09%
2025/01/032238.137239.09238.10-55,531-0.09%
2025/01/029236.252233.45234.4575,5520.13%
2024/12/312238.831239.00240.3515,5690.02%
2024/12/301243.601244.00242.2005,5850.00%
2024/12/261244.751245.40244.8005,8110.00%
2024/12/251245.451244.70245.4005,8860.00%
2024/12/241243.652245.20243.05-15,911-0.02%
2024/12/234242.4912.1239.41242.90-8.15,942-0.14%
2024/12/208232.8326230.88231.75-185,911-0.30%
2024/12/1918235.215235.64236.20135,8650.22%
2024/12/183240.054241.74241.75-15,828-0.02%
2024/12/171241.601242.65241.7505,8640.00%
2024/12/166243.063241.45239.0035,8810.05%
2024/12/134239.103239.75240.3515,8450.02%
2024/12/1200.006242.49241.40-65,855-0.10%
2024/12/111237.288238.83237.25-75,962-0.12%
2024/12/105241.865243.65241.4505,9570.00%
2024/12/090.7244.3700.00244.200.76,0210.01%
2024/12/062243.032.2244.54244.35-0.26,1610.00%
2024/12/050.1244.791245.60245.35-0.96,196-0.01%
2024/12/043242.452242.88245.0016,2440.02%
2024/12/031242.452241.28241.15-16,466-0.02%
2024/12/0200.009232.79235.55-96,429-0.14%
2024/11/298224.454226.28227.2546,4070.06%
2024/11/283.5223.501223.80225.552.56,3750.04%
2024/11/275.1231.578230.03226.90-2.96,380-0.04%
2024/11/268234.761235.05233.6576,3290.11%
2024/11/255242.214.1241.81241.0016,2800.02%
2024/11/222239.807239.52240.40-56,303-0.08%
2024/11/215.5231.7500.00232.505.56,3320.09%
2024/11/206.1236.963237.88236.203.16,3290.05%
2024/11/191.2234.092237.10238.40-0.86,318-0.01%
2024/11/187233.224.2233.26232.102.86,3030.04%
2024/11/151.1236.332.5236.15238.00-1.46,275-0.02%
2024/11/147.6235.161.5235.32234.106.16,3190.10%
2024/11/137.1239.493240.30238.504.16,2640.07%
2024/11/1219.4243.087.1244.63239.7012.36,3310.19%
2024/11/118.2250.962251.35253.656.26,2540.10%
2024/11/084254.743255.63254.1516,2670.02%
2024/11/074248.3600.00251.6546,3660.06%
2024/11/064.2246.2710246.16246.75-5.86,420-0.09%
2024/11/054239.957242.68243.00-36,531-0.05%
2024/11/042237.452238.53241.9506,9150.00%
2024/11/0126.2234.5227234.19236.65-0.87,377-0.01%
2024/10/303240.653240.85239.0507,5000.00%
2024/10/2912238.174238.35240.0087,5490.11%
2024/10/287.1249.398251.41248.35-0.97,413-0.01%
2024/10/253248.355249.14250.50-27,449-0.03%
2024/10/247.4247.756248.40246.901.47,4990.02%
2024/10/2312.4249.845250.63249.707.47,5870.10%
2024/10/225.4250.5800.00253.505.47,6130.07%
2024/10/2154.4257.855255.64254.2049.47,7640.64%
2024/10/186255.7773.3257.05253.90-67.37,866-0.86%
2024/10/172245.404.6243.98245.10-2.67,807-0.03%
2024/10/1619242.963243.10243.50167,8200.20%
2024/10/153.5249.485249.36249.40-1.57,771-0.02%
2024/10/144241.5615240.80243.05-117,732-0.14%
2024/10/113242.521239.00241.5527,8000.03%
2024/10/091.3236.6212238.75236.00-10.77,784-0.14%
2024/10/085.2233.972234.83233.903.27,7660.04%
2024/10/072.3236.3111236.12238.20-8.77,799-0.11%
2024/10/047.3229.262230.83228.105.37,7430.07%
2024/10/017230.634230.66230.0037,7120.04%
2024/09/3010.7233.351.5232.93228.959.27,7130.12%
2024/09/274.5244.811245.95241.503.57,5390.05%
2024/09/263.5242.464243.28241.80-0.57,511-0.01%
2024/09/252.3238.474238.94239.20-1.77,495-0.02%
2024/09/242.1229.384230.09232.25-1.97,453-0.03%
2024/09/230.1228.801228.70229.20-17,411-0.01%
2024/09/200.1226.905.6229.99226.05-5.67,435-0.07%
2024/09/190.5221.291218.70223.35-0.67,418-0.01%
2024/09/183.2218.182219.28216.051.27,4270.02%
2024/09/162.4219.181219.20219.601.47,4160.02%
2024/09/134.1217.375217.00218.70-0.97,404-0.01%
2024/09/125.3215.159214.36216.75-3.77,409-0.05%
2024/09/119203.8213204.41202.70-47,277-0.05%
2024/09/1024204.626206.73204.15187,2320.25%
2024/09/095.2201.953201.98205.052.27,1290.03%
2024/09/063206.576209.72210.65-37,004-0.04%
2024/09/054.4207.835209.64205.65-0.66,938-0.01%
2024/09/0412.2205.206.5206.48203.555.76,8670.08%
2024/09/031.3227.401229.90225.250.36,5890.00%
2024/09/020.3230.232231.20228.00-1.76,609-0.03%
2024/08/300.2229.351228.55229.90-0.86,580-0.01%
2024/08/298226.094227.75227.4546,5940.06%
2024/08/282.2227.496229.07231.70-3.86,535-0.06%
2024/08/271224.602224.65227.30-16,524-0.02%
2024/08/261.2229.952230.10227.50-0.96,540-0.01%
2024/08/2325.3222.8322223.10226.653.36,4920.05%
2024/08/224.1225.701225.80225.503.16,4100.05%
2024/08/212.3228.692229.20228.450.26,3890.00%
2024/08/202.4232.482233.75231.500.46,3500.01%
2024/08/195.1231.682231.03230.803.16,3100.05%
2024/08/160.2230.9012230.72230.90-11.86,276-0.19%
2024/08/154.1222.586.7223.41221.20-2.66,187-0.04%
2024/08/142.1222.4411225.25223.15-8.96,159-0.14%
2024/08/134.2217.919219.00218.40-4.86,018-0.08%
2024/08/123.8217.0116219.21217.00-12.25,962-0.20%
2024/08/0910.2212.329212.24211.701.25,8630.02%
2024/08/0820.4200.5112.2201.23200.358.25,6630.15%
2024/08/071.3209.089206.99209.30-7.75,473-0.14%
2024/08/0639.2190.2018.2191.68194.00215,2690.40%
2024/08/0531.3188.128182.70176.9023.34,7950.49%
2024/08/0214.3224.216226.92219.008.34,2760.20%
2024/08/014242.403241.38242.0014,0450.02%
2024/07/315230.8110.1231.39233.95-5.13,976-0.13%
2024/07/308228.503229.02234.1053,9360.13%
2024/07/291235.591237.60233.5003,8490.00%
2024/07/2614229.738230.94231.6563,7890.16%
2024/07/231245.5013244.23247.40-123,687-0.33%
2024/07/2231.1239.494239.68236.7527.13,6470.74%
2024/07/1956.1252.221254.50248.2555.13,4791.58%
2024/07/1816.1257.343258.02259.1513.13,3830.39%
2024/07/174.2269.161271.80268.303.23,2900.10%
2024/07/161276.202.4275.04272.00-1.43,290-0.04%
2024/07/1500.000.2270.15269.50-0.23,465-0.01%
2024/07/124.4270.732.6271.79269.501.83,4670.05%
2024/07/1135.2281.5343281.69281.90-7.83,371-0.23%
2024/07/1047.1269.6638270.94273.009.13,4660.26%
2024/07/0939.4267.5640270.54270.85-0.63,472-0.02%
2024/07/081.7270.6739268.31271.70-37.33,385-1.10%
2024/07/0500.001264.10263.20-13,363-0.03%
2024/07/0441262.322263.03264.70393,3431.17%
2024/07/0300.002252.40253.90-23,328-0.06%
2024/07/022246.231248.30247.1013,3080.03%
2024/07/010.1254.501.6253.53250.80-1.53,290-0.05%
2024/06/2800.003250.33250.80-33,261-0.09%
2024/06/272244.301246.40246.7513,2280.03%
2024/06/2600.003250.28248.30-33,211-0.09%
2024/06/253.2243.303238.73245.450.23,1780.01%
2024/06/246.2246.944246.54245.002.23,1190.07%
2024/06/211.4254.061254.45256.050.43,0860.01%
2024/06/204.4258.713255.08259.151.43,0470.05%
2024/06/193.4252.423249.30253.950.43,0530.01%
2024/06/181.2242.2545242.11244.15-43.83,033-1.44%
2024/06/1742.1236.8400.00237.1042.13,0351.39%
2024/06/142.2236.6846236.53237.10-43.83,040-1.44%
2024/06/1351.2232.5751234.12234.200.23,0230.01%
2024/06/120.2226.4500.00228.100.23,0100.01%
2024/06/111.1223.8300.00223.051.13,0020.04%
2024/06/0744223.972223.80223.70422,9871.41%
2024/06/064225.309225.08224.45-52,987-0.17%
2024/06/051215.5500.00215.5012,9370.03%
2024/06/044213.452214.05213.4022,9590.07%
2024/06/0310219.018219.16219.5522,9420.07%
2024/05/311215.201213.35212.1002,9140.00%
2024/05/306.1215.833216.80214.303.12,8840.11%
2024/05/292222.5800.00221.9522,8380.07%
2024/05/273.2223.983224.35224.550.22,7790.01%
2024/05/242216.332217.00218.9502,7560.00%
2024/05/2300.002219.85219.55-22,740-0.07%
2024/05/201209.8000.00213.2512,7090.04%
2024/05/171213.3500.00213.3512,6790.04%
2024/05/163215.583216.62214.1502,6770.00%
2024/05/151211.6000.00211.4012,6440.04%
2024/05/1400.003206.17207.05-32,674-0.11%
2024/05/133205.852204.60204.3012,6850.04%
2024/05/102200.952201.80202.6502,6890.00%
2024/05/0900.002200.58199.55-22,682-0.07%
2024/05/081200.801199.50201.2002,7140.00%
2024/05/0600.001199.95198.85-12,718-0.04%
2024/05/032.3195.807194.80194.00-4.82,719-0.17%
2024/05/023192.733193.02193.1002,7120.00%
2024/04/292197.303.5196.54197.50-1.52,727-0.05%
2024/04/261190.856190.73190.60-52,720-0.18%
2024/04/257185.863186.08185.0042,7640.14%
2024/04/241188.8021188.54190.95-202,755-0.73%
2024/04/233181.2025181.65181.70-222,784-0.79%
2024/04/222179.501180.80178.4512,8080.04%
2024/04/1919.3178.353.2179.16179.0016.12,7670.58%
2024/04/182193.8000.00194.3522,5700.08%
2024/04/1700.002190.18192.10-22,560-0.08%
2024/04/1618189.106187.63187.50122,5560.47%
2024/04/1510.4199.722199.00199.158.42,4370.34%
2024/04/122203.0000.00204.0522,4230.08%
2024/04/113.2202.851203.50203.802.22,4220.09%
2024/04/102205.7300.00205.6522,4150.08%
2024/04/0900.000.4205.77206.30-0.42,490-0.02%
2024/04/0800.001198.80198.30-12,466-0.04%
2024/04/031.4196.332195.30196.55-0.62,470-0.02%
2024/04/0200.001197.65199.20-12,441-0.04%
2024/04/013194.902194.78194.5512,4810.04%
2024/03/291194.6500.00194.7012,4910.04%
2024/03/282192.433193.60193.45-12,490-0.04%
2024/03/271194.6000.00194.3512,4790.04%
2024/03/2600.003194.75193.00-32,501-0.12%
2024/03/2500.005193.58194.15-52,480-0.20%
2024/03/224192.9500.00193.6042,5240.16%
2024/03/2100.003192.83194.10-32,494-0.12%
2024/03/201188.404187.06186.05-32,489-0.12%
2024/03/192186.701187.30187.5512,5250.04%
2024/03/1800.001186.00188.10-12,512-0.04%
2024/03/151185.401185.95185.3502,5260.00%
2024/03/1400.001189.00188.40-12,504-0.04%
2024/03/134189.8000.00188.6542,5190.16%
2024/03/121188.201187.95188.8002,5200.00%
2024/03/116184.542185.15184.8042,5240.16%
2024/03/085187.338186.08186.10-32,537-0.12%
2024/03/071182.501184.00184.2002,5130.00%
2024/03/062180.0000.00180.1022,5150.08%
2024/03/056177.9800.00178.1062,5190.24%
2024/03/0400.000.3176.90176.35-0.32,536-0.01%
2024/02/2900.001168.10170.15-12,578-0.04%
2024/02/270.3168.8000.00168.850.32,5880.01%
2024/02/2100.002165.70165.20-22,682-0.07%
2024/02/202165.7000.00166.1522,7430.07%
2024/02/193165.0700.00165.0032,8000.11%
2024/02/161165.002164.80164.80-12,882-0.03%
2024/02/1500.0074.4163.87165.20-74.42,915-2.55%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音