加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.36
  • 漲跌
    ▼0.07
  • 漲幅
    -0.25%
  • 成交量
    1,589張
  • 產業
    上市

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00228.2028.13-2461-0.43%
2024/04/12228.4500.0028.4624450.45%
2023/12/2600.00124.8924.96-1460-0.22%
2023/10/1600.00123.6923.69-1301-0.33%
2023/10/1100.00122.9822.96-1280-0.36%
2023/10/05122.5600.0022.5812700.37%
2023/10/0300.00122.5522.48-1260-0.38%
2023/10/02122.7900.0022.8012520.40%
2023/06/15124.32124.3024.2905650.00%
2023/05/25224.6600.0024.6625990.33%
2023/04/1200.00625.5725.57-6623-0.96%
2023/04/1100.00625.3125.37-6612-0.98%
2023/04/101225.2300.0025.25126081.97%
2023/03/3100.00625.1425.13-6588-1.02%
2023/03/28424.8800.0024.8645750.69%
2023/03/27225.0500.0025.0525680.35%
2023/03/2400.005925.2825.26-59569-10.36%
2023/03/2200.00324.6924.62-3546-0.55%
2023/03/216025.16125.1725.175952811.15%
2023/03/2000.003925.0925.12-39512-7.61%
2023/03/1700.002124.5424.54-21482-4.35%
2023/03/156024.2200.0024.186045513.18%
2023/03/14324.3100.0024.1934520.66%
2023/03/0800.00123.1023.12-1431-0.23%
2023/01/3100.00424.6424.60-4381-1.05%
2023/01/13224.4200.0024.3823450.58%
2023/01/1100.00524.1324.19-5347-1.44%
2023/01/0600.00123.7123.70-1335-0.30%
2023/01/03323.7800.0023.7533200.94%
2022/12/16523.0300.0022.9953511.42%
2022/12/1200.001523.1423.10-15357-4.19%
2022/11/23122.6100.0022.5714050.25%
2022/11/22122.6800.0022.7014140.24%
2022/11/02121.6200.0021.6213610.28%
2022/10/28121.8000.0021.7713630.27%
2022/10/11221.85121.8121.8314130.24%
2022/10/07122.4200.0022.4414130.24%
2022/10/03121.8400.0021.8414100.24%
2022/09/2600.00521.5321.48-5415-1.20%
2022/09/23521.9000.0021.9354131.21%
2022/09/15222.2500.0022.1823960.50%
2022/09/07222.2800.0022.2823890.51%
2022/08/31522.6500.0022.6553841.30%
2022/08/2600.00323.0023.06-3371-0.81%
2022/08/23222.8400.0022.8023870.52%
2022/08/19123.0200.0023.0313930.25%
2022/07/2200.00222.5922.57-2519-0.38%
2022/07/21222.2800.0022.2725310.38%
2022/07/2000.00122.5322.50-1539-0.19%
2022/07/19122.4800.0022.5115560.18%
2022/07/1400.00122.7522.75-1565-0.18%
2022/07/13122.6800.0022.7115630.18%
2022/05/1200.00124.5724.53-11,334-0.07%
2022/05/11124.3500.0024.3511,3230.08%
2022/05/1000.00224.6024.68-21,316-0.15%
2022/05/0400.00524.7124.72-51,300-0.38%
2022/04/2800.00224.9324.86-21,294-0.15%
2022/04/25225.4100.0025.4121,2470.16%
2022/04/1300.00126.1626.16-11,200-0.08%
2022/04/1200.00226.0026.05-21,183-0.17%
2022/04/1100.00225.7725.77-21,168-0.17%
2022/04/08125.5800.0025.5811,1570.09%
2022/04/06125.5200.0025.5011,1630.09%
2022/04/0100.00125.7125.70-11,197-0.08%
2022/03/30125.49525.4525.53-41,190-0.34%
2022/03/28525.9800.0025.7951,1830.42%
2022/03/2500.00126.0426.01-11,172-0.09%
2022/03/18125.6600.0025.6211,1350.09%
2022/03/17125.6400.0025.6511,1260.09%
2022/03/16125.52125.5125.4401,1210.00%
2022/03/1000.00226.2226.30-21,079-0.19%
2022/03/09527.3700.0027.4351,0280.49%
2022/03/03225.5000.0025.5028110.25%
2022/03/020.125.6600.0025.640.18070.01%
2022/02/2300.00125.1625.12-1696-0.14%
2021/12/2700.00324.0324.01-3521-0.57%
2021/12/1000.00323.6323.62-3579-0.52%
2021/12/09123.7400.0023.7415770.17%
2021/12/08223.7900.0023.7725770.35%
2021/12/0100.00123.6223.66-1508-0.20%
2021/11/24323.8200.0023.8834930.61%
2021/11/18224.8800.0024.8324910.41%
2021/10/1900.00323.6223.64-3432-0.69%
2021/09/2900.00123.1923.20-1421-0.24%
2021/09/2800.00123.3523.33-1419-0.24%
2021/09/22223.7000.0023.6924480.45%
2021/09/1700.00523.4023.46-5452-1.11%
2021/09/10523.9600.0023.9754951.01%
2021/09/0200.00324.2024.17-3552-0.54%
2021/08/17123.8900.0023.8716960.14%
2021/07/30224.4700.0024.4328610.23%
2021/07/1900.00324.2824.25-3961-0.31%
2021/07/15124.4700.0024.4919800.10%
2021/07/06224.1000.0024.1721,0150.20%
2021/06/2500.00323.8523.82-31,063-0.28%
2021/06/18223.8400.0023.9221,0280.19%
2021/06/17224.4400.0024.3921,0160.20%
2021/06/0400.00225.0025.02-21,015-0.20%
2021/06/0300.00125.5825.53-11,006-0.10%
2021/06/0100.00525.5525.58-5958-0.52%
2021/05/28125.37525.3825.35-4980-0.41%
2021/05/2700.00125.4425.45-11,021-0.10%
2021/05/2500.00125.1825.18-11,024-0.10%
2021/05/20125.1600.0025.1611,0420.10%
2021/05/1700.00224.8024.88-21,052-0.19%
2021/05/07224.4700.0024.4521,0200.20%
2021/04/2600.00223.9223.92-2958-0.21%
2021/04/16123.7800.0023.7611,0200.10%
2021/04/09123.7000.0023.6111,0600.09%
2021/04/0600.00323.3723.44-31,059-0.28%
2021/04/0100.00223.1123.12-21,052-0.19%
2021/03/3100.00222.7022.71-21,034-0.19%
2021/03/30323.0700.0023.0531,0000.30%
2021/03/1800.00323.5923.63-31,076-0.28%
2021/03/1700.00323.3923.41-31,075-0.28%
2021/03/1600.00223.3623.41-21,077-0.19%
2021/03/11123.3500.0023.3711,0910.09%
2021/03/10223.1800.0023.1221,0900.18%
2021/03/08123.0300.0023.0311,1080.09%
2021/03/05122.84222.7822.80-11,112-0.09%
2021/03/02723.2400.0023.1371,1190.63%
2021/02/2400.00524.4124.40-51,130-0.44%
2021/02/23124.44224.4624.43-11,126-0.09%
2021/02/22324.0700.0024.1031,1230.27%
2021/02/19423.8700.0023.8841,1040.36%
2021/02/18224.0300.0024.0721,0960.18%
2021/02/05324.2500.0024.3031,0650.28%
2021/01/27124.9700.0024.9611,1240.09%
2021/01/1300.00225.1425.19-21,077-0.19%
2021/01/1200.00225.0025.09-21,070-0.19%
2021/01/1100.00224.7924.85-21,060-0.19%
2021/01/08125.8500.0025.8711,0070.10%
2021/01/07126.007.525.9526.00-6.51,001-0.65%
2021/01/06226.40226.3526.3609990.00%
2021/01/05226.32126.3126.3219790.10%
2020/12/30225.58125.5625.5919700.10%
2020/12/29125.4500.0025.4819750.10%
2020/12/2800.00125.7625.74-1965-0.10%
2020/12/18325.6100.0025.6039840.30%
2020/12/1700.00125.3225.37-1990-0.10%
2020/12/1500.00224.8724.93-2985-0.20%
2020/12/1100.00124.9924.99-11,000-0.10%
2020/12/10125.0100.0025.0311,0110.10%
2020/12/09125.2900.0025.2811,0140.10%
2020/12/08225.3800.0025.4521,0250.20%
2020/12/0400.00325.0625.04-31,012-0.30%
2020/12/03225.0100.0025.0021,0120.20%
2020/12/01124.3000.0024.3519830.10%
2020/11/30124.1100.0024.1019940.10%
2020/11/27124.6700.0024.6519680.10%
2020/11/26324.7100.0024.7139830.31%
2020/11/2400.00225.0024.87-2969-0.21%
2020/11/2300.00125.5925.56-1937-0.11%
2020/11/2000.00125.4425.51-1960-0.10%
2020/11/1900.00225.5125.49-2964-0.21%
2020/11/1800.00125.5925.64-1971-0.10%
2020/11/1600.000.525.8525.85-0.51,074-0.05%
2020/11/1200.00125.5225.56-11,111-0.09%
2020/11/1000.00725.5325.71-71,131-0.62%
2020/11/09726.8000.0026.8371,1270.62%
2020/11/06226.5300.0026.5321,2720.16%
2020/09/2200.00126.3726.30-11,862-0.05%
2020/09/1700.00826.7326.80-81,890-0.42%
2020/09/10026.8500.0026.8601,9170.00%
2020/09/01127.3000.0027.4211,9720.05%
2020/08/19127.6200.0027.5311,9760.05%
2020/08/14226.9800.0027.0121,9760.10%
2020/08/12126.09126.4725.9401,9690.00%
2020/08/1000.00228.0227.99-21,830-0.11%
2020/08/07328.5900.0028.3931,7990.17%
2020/08/05227.8900.0027.9921,6950.12%
2020/08/0400.004427.3227.36-441,665-2.64%
2020/08/0300.0012027.3227.37-1201,677-7.15% 大賣/鉅額交易
2020/07/31127.2800.0027.3011,6730.06%
2020/07/30227.2700.0027.1121,6620.12%
2020/07/2800.00526.9126.88-51,637-0.31%
2020/07/27226.7300.0026.9121,5640.13%
2020/07/2300.002226.0626.09-221,529-1.44%
2020/07/22225.9200.0025.9121,5250.13%
2020/07/16525.3200.0025.3251,6420.30%
2020/07/1300.001025.2725.31-101,740-0.57%
2020/07/07225.0700.0025.0921,8590.11%
2020/07/0200.00324.8624.85-31,955-0.15%
2020/07/01225.1700.0025.1721,9620.10%
2020/06/2900.00524.9525.02-51,981-0.25%
2020/06/24524.987.224.9724.97-2.21,996-0.11%
2020/06/23624.7200.0024.7261,9940.30%
2020/06/1600.00224.2924.30-22,172-0.09%
2020/06/08123.71123.7523.7802,5450.00%
2020/06/0500.00224.0924.09-22,524-0.08%
2020/06/04123.9100.0023.9612,5670.04%
2020/05/2000.00824.8324.83-82,786-0.29%
2020/05/19324.6500.0024.6132,8010.11%
2020/05/18125.0500.0025.0512,7940.04%
2020/05/15424.66224.6424.6522,7560.07%
2020/05/08224.4400.0024.4322,6680.07%
2020/05/05124.1400.0024.1612,6410.04%
2020/04/3000.00424.4024.40-42,644-0.15%
2020/04/27124.6700.0024.7012,6810.04%
2020/04/24624.7600.0024.7562,6740.22%
2020/04/231124.62324.7124.6882,6480.30%
2020/04/22124.24124.1224.1802,6170.00%
2020/04/21224.1900.0024.2122,5750.08%
2020/04/20223.95224.0624.0902,5560.00%
2020/04/17124.4400.0024.4112,5290.04%
2020/04/16124.731.224.7124.77-0.22,501-0.01%
2020/04/1500.00424.8024.92-42,498-0.16%
2020/04/10624.54224.4624.4742,5250.16%
2020/04/091223.8700.0023.88122,5140.48%
2020/04/0800.00723.8223.94-72,503-0.28%
2020/04/07224.25224.2124.2502,4870.00%
2020/04/0100.00522.6022.69-52,404-0.21%
2020/03/3000.00223.4423.27-22,370-0.08%
2020/03/27323.33223.3623.3512,3430.04%
2020/03/2600.00523.1423.07-52,312-0.22%
2020/03/252223.641123.6523.50112,2650.49%
2020/03/241922.74522.7822.72142,1650.65%
2020/03/23221.31321.2921.31-12,087-0.05%
2020/03/20321.1500.0021.1932,0680.15%
2020/03/1900.00520.9320.92-52,044-0.24%
2020/03/1700.00221.2021.36-21,934-0.10%
2020/03/16321.9000.0021.9331,8610.16%
2020/03/13222.503022.1522.46-281,791-1.56%
2020/03/1200.002323.3623.24-231,664-1.38%
2020/03/1117.323.6400.0023.6617.31,5911.09%
2020/03/1000.00623.6223.56-61,574-0.38%
2020/03/0900.00923.8323.77-91,530-0.59%
2020/03/06623.7400.0023.8461,4480.41%
2020/03/04423.3700.0023.3641,3860.29%
2020/03/0300.00122.7622.80-11,352-0.07%
2020/03/0200.001222.9622.88-121,317-0.91%
2020/02/271523.53323.5323.53121,2500.96%
2020/02/2600.00523.3623.44-51,217-0.41%
2020/02/25123.551523.6123.60-141,190-1.18%
2020/02/24523.731023.7323.73-51,146-0.44%
2020/02/213523.121023.1923.24251,0732.33%
2020/02/19222.821522.8222.83-131,004-1.29%
2020/02/181522.61522.5922.60109791.02%
2020/02/17422.5600.0022.5649790.41%
2020/02/0300.00222.5922.58-2958-0.21%
2020/01/30522.5300.0022.5659090.55%
2020/01/13222.2500.0022.2228430.24%
2020/01/0800.00922.8022.80-9791-1.14%
2020/01/0700.00322.3122.36-3721-0.42%
2020/01/06622.5500.0022.6166890.87%
2020/01/03322.0400.0022.0936430.47%
2019/12/31221.8200.0021.8426320.32%
2019/12/261021.5900.0021.60106161.62%
2019/12/25821.5800.0021.5986451.24%
2019/12/24221.3900.0021.4026360.31%
2019/12/1700.00321.2321.25-3665-0.45%
2019/11/22321.1500.0021.1539600.31%
2019/11/2100.00121.2221.21-1988-0.10%
2019/11/1400.00421.1421.16-41,040-0.38%
2019/11/0800.00221.2121.24-21,121-0.18%
2019/10/23321.5700.0021.5631,3240.23%
2019/10/0300.00121.7821.75-11,495-0.07%
2019/10/02221.4600.0021.4621,4960.13%
2019/10/0100.00121.3821.31-11,499-0.07%
2019/09/25222.29822.2722.23-61,488-0.40%
2019/09/24122.13322.1422.11-21,517-0.13%
2019/09/23922.0300.0022.0491,5300.59%
2019/09/20121.9100.0021.9111,5400.06%
2019/09/121221.7600.0021.82121,6710.72%
2019/09/10221.7300.0021.7521,6710.12%
2019/09/051022.45222.4922.4581,5650.51%
2019/09/04222.5300.0022.4621,5550.13%
2019/08/2800.00422.3722.39-41,548-0.26%
2019/08/26622.53322.5222.5131,5200.20%
2019/08/2200.00121.8921.89-11,464-0.07%
2019/08/21421.9900.0021.9541,4520.28%
2019/08/1900.00322.0122.04-31,417-0.21%
2019/08/1600.00522.2322.19-51,404-0.36%
2019/08/151322.2200.0022.20131,3870.94%
2019/08/14521.9300.0021.9251,3590.37%
2019/08/13122.17322.2022.18-21,323-0.15%
2019/08/0800.00821.8921.91-81,276-0.63%
2019/08/07621.7100.0021.7361,2410.48%
2019/08/063621.49721.4621.39291,2042.41%
2019/08/051021.2500.0021.30101,1520.87%
2019/08/0200.00220.9820.99-21,123-0.18%
2019/07/31120.91120.9020.9101,0790.00%
2019/07/191921.1600.0021.16199821.93%
2019/07/1700.002020.6020.62-20937-2.13%
2019/07/16120.7400.0020.7419300.11%
2019/07/122020.6700.0020.65209282.15%
2019/07/11220.908020.8720.85-78920-8.47%
2019/07/101020.4600.0020.50109001.11%
2019/07/097020.4500.0020.50708877.89%
2019/07/05120.8100.0020.7618290.12%
2019/07/0300.00220.8920.89-2818-0.24%
2019/06/28520.7800.0020.8457390.68%
2019/06/263520.6900.0020.62357324.78%
2019/06/25120.98120.9720.9806970.00%
2019/06/242520.6200.0020.57256573.80%
2019/06/211220.6100.0020.60126361.88%
2019/06/14119.7700.0019.7715420.18%
2019/06/101619.5200.0019.50165173.09%
2019/06/061619.5100.0019.56165023.18%
2019/01/1400.001019.2119.23-10708-1.41%
2018/11/2100.00118.3218.32-1628-0.16%
2018/11/12118.1900.0018.1916420.16%
2018/10/301018.5600.0018.53106641.50%
2018/10/12218.48218.4418.4506620.00%
2018/09/1400.00518.2218.23-5610-0.82%
2018/08/3000.000.218.3018.25-0.2610-0.03%
2018/08/2700.00118.2718.29-1594-0.17%
2018/08/2000.00117.9517.99-1571-0.17%
2018/08/16117.7300.0017.8615590.18%
2018/08/15118.1000.0018.0315290.19%
2018/07/180.218.8500.0018.690.23960.05%
2018/07/0600.00219.1319.14-2391-0.51%
2018/07/04219.1600.0019.2023880.52%
2018/06/1200.000.219.9719.80-0.2410-0.05%
2018/05/040.220.1300.0020.140.25010.04%
2018/05/0200.000.221.0020.08-0.2534-0.04%
2018/03/2700.002020.7420.72-20763-2.62%
2018/03/0100.00120.2220.21-1864-0.12%
2018/02/0100.00120.7120.71-1829-0.12%
2018/01/31120.6000.0020.6518300.12%
2018/01/26520.8300.0020.8258280.60%
2018/01/2500.00220.9121.03-2834-0.24%
2018/01/2300.00120.5920.59-1820-0.12%
2018/01/2200.000.120.5320.53-0.1830-0.01%
2018/01/18120.4800.0020.4818350.12%
2018/01/17120.7300.0020.6518410.12%
2018/01/15120.6800.0020.7518370.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音