• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    3,941張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19927.36927.4527.54010,3680.00%
2024/12/187127.5300.0027.657110,3630.69%
2024/12/161727.061726.9326.88010,3840.00%
2024/12/131527.601527.2527.24010,3130.00%
2024/12/121727.711728.2028.26010,2450.00%
2024/12/111328.051227.6527.66110,1940.01%
2024/12/10229.20228.5128.30010,1440.00%
2024/12/091627.241627.5327.3009,8200.00%
2024/12/061226.851527.6227.35-39,802-0.03%
2024/12/051526.761526.6826.6209,7150.00%
2024/12/041026.911027.0127.0309,7080.00%
2024/12/031026.731227.0526.88-29,668-0.02%
2024/12/02426.71426.5526.5909,5890.00%
2024/11/2900.00126.7626.76-19,583-0.01%
2024/11/25525.8900.0025.9359,4210.05%
2024/11/07128.15128.4129.0308,3190.00%
2024/11/06628.61528.8628.0218,1650.01%
2024/11/01226.89227.0027.3407,9600.00%
2024/10/29828.08927.7627.70-17,823-0.01%
2024/10/2200.001528.4328.27-157,558-0.20%
2024/10/212028.121028.4028.05107,5000.13%
2024/10/181326.71827.2127.7957,3560.07%
2024/10/17927.74927.7527.3807,2450.00%
2024/10/16327.56328.0927.6307,1370.00%
2024/10/1500.00228.8728.70-26,899-0.03%
2024/10/091731.0700.0030.89176,2180.27%
2024/10/082034.341533.4632.5155,5780.09%
2024/10/04434.191334.3536.50-94,383-0.21%
2024/09/30827.791128.9929.39-33,999-0.08%
2024/09/27227.14525.4026.36-33,669-0.08%
2024/09/263123.222523.3624.1863,3200.18%
2024/09/25223.20223.1523.1003,2250.00%
2024/09/2400.001020.7921.88-103,055-0.33%
2024/09/20319.7100.0019.5932,8830.10%
2024/09/19519.4200.0019.9352,8330.18%
2024/09/18519.5400.0019.5152,8220.18%
2024/09/13519.6100.0019.6453,0590.16%
2024/09/03520.9800.0020.9353,1490.16%
2024/09/02221.74221.4421.1903,1650.00%
2024/08/28121.52121.2421.2403,1130.00%
2024/08/2700.00121.8021.80-13,059-0.03%
2024/08/19121.8300.0021.8513,1270.03%
2024/07/1900.001723.7123.79-173,461-0.49%
2024/07/110.522.96722.8922.83-6.53,621-0.18%
2024/07/10122.581522.7122.50-143,644-0.38%
2024/07/0900.00522.2122.27-53,719-0.13%
2024/07/08522.17522.4022.1703,7260.00%
2024/07/051022.0400.0022.05103,7840.26%
2024/07/0200.002622.8323.00-263,834-0.68%
2024/07/011022.2700.0022.40103,8660.26%
2024/06/2800.00522.7222.64-53,901-0.13%
2024/06/27522.2100.0022.4353,9710.13%
2024/06/0300.00723.7523.96-74,178-0.17%
2024/05/2400.001524.8624.40-154,367-0.34%
2024/05/2200.00325.2625.40-34,425-0.07%
2024/05/21225.2700.0025.3624,4940.04%
2024/05/20625.572125.5025.47-154,691-0.32%
2024/05/15524.5400.0024.3654,8030.10%
2024/05/14524.4800.0024.4554,9120.10%
2024/05/13524.6000.0024.8155,0380.10%
2024/05/0900.001424.7724.85-145,152-0.27%
2024/05/08524.8700.0024.8355,2180.10%
2024/05/0600.001024.9924.85-105,407-0.18%
2024/05/033125.043124.9124.9905,4110.00%
2024/05/021024.2900.0024.79105,5810.18%
2024/04/30424.551024.4324.42-65,673-0.11%
2024/04/291024.7700.0024.58105,7200.17%
2024/04/241023.1900.0023.13105,7910.17%
2024/04/221023.501023.3523.1905,8080.00%
2024/04/1900.002023.0823.08-205,804-0.34%
2024/04/1500.001022.7423.10-105,733-0.17%
2024/04/12522.2400.0022.2155,7100.09%
2024/04/09522.5800.0022.5555,7030.09%
2024/03/28422.44422.8122.9805,5730.00%
2024/03/25522.66422.8022.8515,5430.02%
2024/03/22422.4200.0022.6845,5260.07%
2024/03/1800.00422.7422.83-45,528-0.07%
2024/03/15422.3900.0022.4245,5210.07%
2024/03/13422.7500.0022.8145,5640.07%
2024/03/11522.711022.5522.47-55,530-0.09%
2024/03/08921.8100.0021.8395,5060.16%
2024/03/07422.0400.0022.0445,4460.07%
2024/03/0500.001422.2022.15-145,376-0.26%
2024/03/01521.8500.0021.9055,3050.09%
2024/02/26422.0300.0021.7645,2620.08%
2024/02/23622.21422.3322.2025,2160.04%
2024/02/212721.66221.4322.36255,1410.49%
2024/02/1900.002020.8720.73-204,943-0.40%
2024/02/1600.00820.6721.12-84,866-0.16%
2024/02/1500.00920.3520.36-94,750-0.19%
2024/02/05119.02218.6919.24-14,619-0.02%
2024/02/02218.8900.0018.6824,4980.04%
2024/02/0100.00219.0019.06-24,419-0.05%
2024/01/31118.98118.9918.9904,2880.00%
2024/01/30119.2500.0019.1314,2330.02%
2024/01/294119.97819.9019.75334,1150.80%
2024/01/26319.654019.6619.59-374,033-0.92%
2024/01/254019.62319.5019.74373,9730.93%
2024/01/2410818.8110118.6318.5173,7810.19% 大買/大賣/
2024/01/23318.63718.5618.64-43,658-0.11%
2024/01/22218.895218.8218.92-503,553-1.41%
2024/01/19118.78318.8718.76-23,519-0.06%
2024/01/18118.0500.0017.8213,4290.03%
2024/01/17118.62118.8218.5603,2970.00%
2024/01/16419.043019.1518.82-263,283-0.79%
2024/01/153118.8100.0019.04313,2310.96%
2024/01/1200.00219.0519.04-23,205-0.06%
2024/01/11118.7800.0019.2313,2320.03%
2024/01/10119.15118.9518.9903,1980.00%
2024/01/09118.9800.0018.9013,1930.03%
2024/01/08919.171019.1219.02-13,183-0.03%
2024/01/042619.562019.3919.3963,1500.19%
2024/01/021420.2500.0020.05143,0600.46%
2023/12/29320.50120.6720.5423,0000.07%
2023/12/2800.001620.2820.54-162,950-0.54%
2023/12/27719.39719.6519.5502,9260.00%
2023/12/26519.5600.0019.4552,9140.17%
2023/12/2000.00119.3619.44-12,899-0.03%
2023/12/15119.78619.8419.40-52,885-0.17%
2023/12/141319.771119.6519.5022,8400.07%
2023/12/13819.90419.9219.6942,8290.14%
2023/12/126020.361120.3920.32492,8041.75%
2023/12/111819.751019.6619.8082,7780.29%
2023/12/08520.25620.3420.32-12,677-0.04%
2023/12/07619.99520.2120.1712,6580.04%
2023/12/06120.1800.0020.3912,6300.04%
2023/12/0500.004120.7020.78-412,581-1.59%
2023/12/044521.39521.1921.19402,5541.57%
2023/12/01121.1500.0021.2012,5670.04%
2023/11/28821.78521.8221.7732,5590.12%
2023/11/271921.801921.6821.7902,5560.00%
2023/11/2400.00722.7222.36-72,561-0.27%
2023/11/231322.4100.0022.31132,5600.51%
2023/11/2100.00623.1923.15-62,601-0.23%
2023/11/171022.431022.3722.3902,6020.00%
2023/11/16522.8800.0022.8252,6280.19%
2023/11/158723.2512623.2523.08-392,630-1.48% 大賣/
2023/11/144022.8000.0022.82402,6211.53%
2023/11/134122.904022.7222.7612,6450.04%
2023/11/1000.004023.0222.97-402,648-1.51%
2023/11/09423.3500.0023.4142,6420.15%
2023/11/0800.00123.5923.39-12,735-0.04%
2023/11/071023.501023.4723.4402,8080.00%
2023/11/06123.7800.0023.7612,8260.04%
2023/11/03823.35323.5323.5552,8110.18%
2023/11/01423.27423.5323.3802,8060.00%
2023/10/3100.00122.8222.77-12,818-0.04%
2023/10/274122.691222.4922.84292,8801.01%
2023/10/2600.003522.0922.04-352,926-1.20%
2023/10/2500.00122.5022.17-13,022-0.03%
2023/10/245521.711021.6221.59453,0171.49%
2023/10/20122.0600.0022.0213,0840.03%
2023/10/194222.884122.7022.4413,0720.03%
2023/10/18123.67423.8023.59-32,993-0.10%
2023/10/17423.523223.6323.66-283,008-0.93%
2023/10/16723.61323.9923.6042,9930.13%
2023/10/13424.00124.2623.9332,9710.10%
2023/10/113024.3800.0024.23302,9381.02%
2023/10/0500.00123.9623.91-12,967-0.03%
2023/10/04123.8000.0023.6912,9640.03%
2023/10/03324.3300.0024.3032,9340.10%
2023/10/0200.00125.2725.08-12,896-0.03%
2023/09/28524.88524.7724.7802,9200.00%
2023/09/26125.1500.0025.1412,8720.03%
2023/09/251225.531625.7625.60-42,861-0.14%
2023/09/2200.00425.5025.41-42,862-0.14%
2023/09/19625.21625.3725.4402,8710.00%
2023/09/151025.49525.5325.1852,9040.17%
2023/09/1400.00125.5925.47-12,891-0.03%
2023/09/1300.00525.1625.31-52,930-0.17%
2023/09/12425.7100.0025.6042,9610.14%
2023/09/11225.46125.4025.9212,9780.03%
2023/09/081325.31325.2425.29103,0100.33%
2023/09/05326.6200.0026.5732,9620.10%
2023/09/0400.001026.6426.75-102,978-0.34%
2023/09/01125.8000.0025.8112,9510.03%
2023/08/31425.57225.7025.4822,9750.07%
2023/08/30326.1200.0025.7932,9900.10%
2023/08/29525.87626.4026.25-12,968-0.03%
2023/08/28926.701327.2525.71-42,996-0.13%
2023/08/2500.00325.0025.05-32,921-0.10%
2023/08/24424.9300.0025.2742,9590.14%
2023/08/2200.00224.8124.67-23,013-0.07%
2023/08/21425.10325.2325.1813,0240.03%
2023/08/18425.65426.1825.6903,0560.00%
2023/08/17425.60425.8225.6803,0710.00%
2023/08/15426.0000.0025.7443,1210.13%
2023/08/14526.00525.8625.8603,1220.00%
2023/08/111527.45727.1327.2283,0400.26%
2023/08/1000.001227.8827.73-122,986-0.40%
2023/08/0700.003928.1328.08-392,984-1.31%
2023/08/041428.5500.0028.85143,0410.46%
2023/08/02728.05927.9427.78-23,028-0.07%
2023/08/01528.6000.0028.4353,0250.17%
2023/07/312029.3800.0028.62203,0110.66%
2023/07/27227.2300.0027.2322,8650.07%
2023/07/262026.8300.0026.78202,8450.70%
2023/07/2400.00125.1625.19-12,768-0.04%
2023/07/21125.1800.0025.4812,7870.04%
2023/07/20525.56125.7825.6442,8160.14%
2023/07/19125.2800.0025.2512,8560.04%
2023/07/18125.68125.5525.4802,8530.00%
2023/07/1700.00625.5025.49-62,875-0.21%
2023/07/14426.3500.0026.2342,8710.14%
2023/07/1100.001125.1325.12-112,904-0.38%
2023/07/1000.00624.9924.77-62,938-0.20%
2023/07/07324.5500.0024.6832,9550.10%
2023/07/06324.9900.0024.7732,9570.10%
2023/07/05325.1300.0025.2032,9520.10%
2023/07/0300.00125.6025.58-12,986-0.03%
2023/06/28924.7000.0024.7293,0350.30%
2023/06/26324.5700.0024.4433,0310.10%
2023/06/16126.3800.0026.5912,9620.03%
2023/06/14125.5800.0025.5512,9530.03%
2023/06/1300.00125.1424.99-12,922-0.03%
2023/06/1200.00224.7325.11-22,919-0.07%
2023/06/0800.00124.3224.58-12,938-0.03%
2023/06/07324.34124.8224.3622,9350.07%
2023/06/06225.00224.8524.8302,9320.00%
2023/06/02124.35124.2624.6102,9540.00%
2023/05/25125.0800.0024.9512,9290.03%
2023/05/24126.0500.0025.7912,8730.03%
2023/05/23126.58126.4626.4602,8280.00%
2023/05/19226.31126.2026.4912,8270.04%
2023/05/1700.00626.9026.72-62,788-0.22%
2023/05/15126.4900.0026.9912,7800.04%
2023/04/2800.00127.5627.28-12,801-0.04%
2023/04/2700.00126.6326.73-12,803-0.04%
2023/04/24426.53126.6326.5232,8720.10%
2023/04/2000.005027.6127.55-502,838-1.76%
2023/04/18428.5700.0028.4942,8770.14%
2023/04/1300.00126.7526.97-12,901-0.03%
2023/04/11127.3200.0027.2612,8580.03%
2023/04/10227.62127.6527.6012,8680.03%
2023/03/31127.85128.1827.8202,8890.00%
2023/03/29127.18227.2127.15-12,844-0.04%
2023/03/27226.9000.0026.9022,9210.07%
2023/03/24227.30227.3027.3102,8940.00%
2023/03/2200.00227.1927.13-22,919-0.07%
2023/03/21226.4600.0027.0022,9140.07%
2023/03/20226.55226.3526.3502,8970.00%
2023/03/175026.87127.4227.03492,9171.68%
2023/03/1500.00327.2726.99-32,918-0.10%
2023/03/14326.9500.0026.8332,9870.10%
2023/03/1000.00127.0327.04-13,015-0.03%
2023/03/0900.00227.5227.58-23,046-0.07%
2023/03/08327.8000.0027.7633,0310.10%
2023/03/0100.001329.5629.41-133,173-0.41%
2023/02/24128.6000.0028.6313,1700.03%
2023/02/171429.524029.4929.44-263,200-0.81%
2023/02/16130.08530.2630.45-43,299-0.12%
2023/02/14530.3000.0029.8953,3420.15%
2023/02/1300.00529.2530.25-53,374-0.15%
2023/02/09529.7400.0029.8953,4040.15%
2023/02/03830.3100.0029.8883,5310.23%
2023/02/024031.0900.0031.08403,5551.13%
2023/02/01630.97230.5730.9943,5800.11%
2023/01/31331.681132.2631.26-83,611-0.22%
2023/01/301732.44932.6832.0983,6080.22%
2023/01/17731.3400.0031.2773,6230.19%
2023/01/1600.00332.0032.12-33,723-0.08%
2023/01/1300.00730.1530.40-73,688-0.19%
2023/01/11730.0800.0030.0373,6810.19%
2023/01/1000.00729.5729.70-73,672-0.19%
2023/01/06728.9600.0029.2073,6590.19%
2023/01/0500.001428.6528.84-143,651-0.38%
2022/12/20327.8500.0026.6833,6720.08%
2022/12/19428.4100.0028.3243,6180.11%
2022/12/16928.35428.5028.5053,6080.14%
2022/12/1400.00428.5428.64-43,627-0.11%
2022/12/13428.1000.0028.1643,6020.11%
2022/12/12228.7000.0028.3523,6050.06%
2022/12/09228.10428.5028.49-23,641-0.05%
2022/12/08427.94228.3728.1623,5920.06%
2022/12/0610028.0815428.1127.96-543,593-1.50% 大賣/
2022/11/155025.6300.0025.93503,1511.59%
2022/10/311521.473321.5921.45-182,821-0.64%
2022/10/281822.3700.0021.97182,7570.65%
2022/10/2700.005023.2622.90-502,720-1.84%
2022/10/255024.22823.6623.82422,7181.55%
2022/10/24824.3600.0024.0182,6900.30%
2022/10/211026.091025.9725.9402,5480.00%
2022/10/19427.3200.0026.5042,4920.16%
2022/10/1800.00427.8327.43-42,479-0.16%
2022/10/17527.36527.6627.4102,4870.00%
2022/10/1400.00827.4527.99-82,477-0.32%
2022/10/1200.00526.5126.10-52,464-0.20%
2022/10/11927.0000.0026.8692,4520.37%
2022/10/0500.00429.3030.09-42,432-0.16%
2022/10/0400.00527.9428.26-52,422-0.21%
2022/09/29428.5500.0028.4742,4200.17%
2022/09/2800.00228.8528.55-22,471-0.08%
2022/09/2600.00728.6728.56-72,553-0.27%
2022/09/23527.88527.8028.3502,5710.00%
2022/09/20528.90529.0929.0702,6260.00%
2022/09/19428.8100.0029.0542,6830.15%
2022/09/161529.28729.2029.0982,7130.29%
2022/09/1300.00630.4030.92-62,705-0.22%
2022/09/1200.00929.6229.58-92,728-0.33%
2022/09/07229.2100.0029.1622,8340.07%
2022/09/051028.701029.0228.9002,9550.00%
2022/09/021229.83929.6429.5232,9490.10%
2022/08/30830.03830.0029.8403,0310.00%
2022/08/25530.40530.5030.3903,1380.00%
2022/08/24830.94830.5630.6103,1360.00%
2022/08/23530.65531.0030.8203,1880.00%
2022/08/2200.00631.2431.35-63,205-0.19%
2022/08/17930.97831.5031.5613,2160.03%
2022/08/15531.1200.0031.3253,2730.15%
2022/08/12530.90531.2031.2803,3240.00%
2022/08/11530.00530.3330.9403,3180.00%
2022/08/0500.00530.5730.27-53,415-0.15%
2022/08/011731.081531.2331.6223,5300.06%
2022/07/29932.30431.5431.5453,5850.14%
2022/07/22532.42633.3432.75-13,711-0.03%
2022/07/21132.8800.0032.8313,7360.03%
2022/07/18532.80533.4033.7103,9340.00%
2022/07/01137.0000.0036.3113,8560.03%
2022/06/29235.8900.0035.6923,8790.05%
2022/06/2400.00534.1534.58-53,855-0.13%
2022/06/21533.721033.9833.62-53,906-0.13%
2022/06/201033.8200.0033.70103,9260.25%
2022/06/17831.94832.2433.1203,8750.00%
2022/06/08531.79531.2031.0804,1670.00%
2022/06/061029.582230.0430.19-124,151-0.29%
2022/06/02729.663229.7729.59-254,145-0.60%
2022/05/311029.681029.8930.1104,2100.00%
2022/05/3000.001329.0929.05-134,170-0.31%
2022/05/27828.76329.0828.6254,1420.12%
2022/05/26828.14828.4628.1504,1260.00%
2022/05/24328.27328.3428.3804,1040.00%
2022/05/234529.3900.0029.05454,0791.10%
2022/05/2000.00528.4529.69-54,053-0.12%
2022/05/1900.00127.7028.09-13,980-0.03%
2022/05/18128.0800.0028.3913,9600.03%
2022/05/16128.48128.1528.0203,8760.00%
2022/05/13628.66128.4728.3253,8240.13%
2022/05/12327.84328.1727.9703,8060.00%
2022/05/1100.001428.0628.74-143,815-0.37%
2022/05/061428.0000.0027.70143,7450.37%
2022/05/05329.281029.5329.65-73,691-0.19%
2022/05/04729.1700.0029.0773,6770.19%
2022/05/03728.99729.1729.5703,6820.00%
2022/04/29728.881429.4329.60-73,691-0.19%
2022/04/28728.8700.0028.4873,6250.19%
2022/04/26527.27527.2827.9703,5520.00%
2022/04/2500.001028.3528.51-103,444-0.29%
2022/04/0100.001031.2731.87-103,081-0.32%
2022/03/31530.8000.0030.7052,9890.17%
2022/03/251031.00530.4830.0452,8540.18%
2022/03/24530.761030.9030.79-52,842-0.18%
2022/03/22530.601030.7730.75-52,812-0.18%
2022/03/21730.8000.0030.3872,8160.25%
2022/03/1800.00429.8430.26-42,785-0.14%
2022/03/171530.711030.9930.7252,7670.18%
2022/03/162726.683026.7628.12-32,656-0.11%
2022/03/1500.00227.5027.22-22,615-0.08%
2022/03/0800.00131.1031.40-12,285-0.04%
2022/03/07132.35132.4532.3202,2190.00%
2022/03/04134.8000.0034.4212,1560.05%
2022/03/031536.071535.9635.7402,1220.00%
2022/02/251135.682036.1835.94-92,101-0.43%
2022/02/2400.003735.6135.53-372,092-1.77%
2022/02/223236.822936.3836.5432,0800.14%
2022/02/213037.7300.0037.88302,0741.45%
2022/02/1600.001038.1237.97-102,074-0.48%
2022/02/142837.542237.7337.5162,1070.28%
2022/02/1100.00538.9438.44-52,156-0.23%
2022/02/101037.7600.0037.81102,1360.47%
2022/02/08236.4300.0036.6922,1100.09%
2022/01/25138.8800.0038.7512,0640.05%
2022/01/06139.6000.0039.7412,2080.05%
2021/12/29541.5800.0041.0252,3220.22%
2021/12/0900.00843.9845.80-82,504-0.32%
2021/12/08943.15143.2843.1282,4440.33%
2021/12/07542.43142.4042.3642,4550.16%
2021/12/06142.0000.0041.9212,4390.04%
2021/11/2500.00741.8241.25-72,793-0.25%
2021/11/231041.6900.0041.47102,8660.35%
2021/11/22241.7300.0041.4022,8830.07%
2021/11/18439.85440.1840.4502,9170.00%
2021/11/09540.75540.5640.6203,0640.00%
2021/11/05540.83541.3841.5303,1340.00%
2021/11/0400.00541.1741.34-53,147-0.16%
2021/11/021041.63742.3040.2433,2330.09%
2021/10/26145.02544.6544.16-43,336-0.12%
2021/10/25544.03144.2144.0343,3550.12%
2021/10/221144.262144.0044.78-103,479-0.29%
2021/10/211243.45143.4243.22113,4740.32%
2021/10/15143.3800.0043.6013,5770.03%
2021/10/14144.4300.0043.1713,5670.03%
2021/10/13143.8700.0043.9513,5680.03%
2021/10/07239.9000.0040.0223,4780.06%
2021/09/1500.00839.3338.61-83,552-0.23%
2021/09/13641.11641.2840.8103,5750.00%
2021/09/1000.00640.0341.26-63,577-0.17%
2021/09/09439.81440.0839.5703,5860.00%
2021/09/08640.64640.9040.0303,6300.00%
2021/09/06138.8800.0040.2613,6840.03%
2021/09/03438.81539.0938.79-13,714-0.03%
2021/09/02638.66638.9238.6403,7440.00%
2021/09/0100.00536.9138.61-53,712-0.13%
2021/08/311036.77536.9036.3253,7330.13%
2021/08/11142.8000.0042.5514,1100.02%
2021/08/09140.79142.1241.7104,1500.00%
2021/08/0600.00139.4539.81-14,156-0.02%
2021/07/30238.0900.0037.7324,2390.05%
2021/07/26141.86142.0041.0304,0410.00%
2021/07/16547.88547.8847.7404,0910.00%
2021/07/12148.22147.8247.7804,2300.00%
2021/06/22550.05549.9349.9504,6240.00%
2021/06/21549.20649.4048.87-14,675-0.02%
2021/06/1800.001449.6849.58-144,701-0.30%
2021/06/15552.8400.0052.1554,7980.10%
2021/06/11854.53154.0053.7574,7940.15%
2021/06/09153.8500.0054.0014,8160.02%
2021/06/08253.25153.7053.0014,8680.02%
2021/06/07754.9500.0054.4574,8180.15%
2021/06/04555.281255.7556.40-74,823-0.15%
2021/06/02654.7800.0054.7064,9420.12%
2021/06/0100.00655.3455.20-64,974-0.12%
2021/05/31654.9000.0054.6564,9720.12%
2021/05/2700.002056.1555.95-205,027-0.40%
2021/05/262255.9300.0055.90225,0430.44%
2021/05/2500.00854.5055.25-85,031-0.16%
2021/05/17852.20852.1552.1505,1790.00%
2021/05/1400.00149.9049.97-15,177-0.02%
2021/05/0400.00149.1049.26-15,156-0.02%
2021/04/291050.751050.7450.9505,1980.00%
2021/04/27449.14549.1449.58-15,242-0.02%
2021/04/221149.381149.5649.4505,1370.00%
2021/04/16146.9500.0047.2015,0790.02%
2021/04/15148.10147.4146.2205,1040.00%
2021/04/1300.00348.3647.41-35,076-0.06%
2021/04/1200.00148.1247.89-15,052-0.02%
2021/04/08150.20149.7850.6005,0560.00%
2021/04/071150.271049.4749.6815,0210.02%
2021/03/31149.99150.4549.6604,8800.00%
2021/03/29150.20150.7050.2004,8330.00%
2021/03/25947.561147.6248.04-24,822-0.04%
2021/03/24148.51149.3548.0004,8000.00%
2021/03/23248.8300.0048.7524,7830.04%
2021/03/19449.68149.7549.0134,7130.06%
2021/03/17151.8000.0051.6514,5870.02%
2021/03/16151.90151.0551.4504,5620.00%
2021/03/15350.7000.0050.4034,5290.07%
2021/03/11349.972351.9752.15-204,422-0.45%
2021/03/10150.5500.0049.6914,3860.02%
2021/03/092150.19249.9550.15194,3110.44%
2021/03/081053.99751.9651.1034,2270.07%
2021/03/05653.63953.6853.60-34,150-0.07%
2021/03/04555.26157.0055.0044,1730.10%
2021/03/02656.34255.6054.8044,1040.10%
2021/02/261957.1300.0057.25194,0340.47%
2021/02/241059.8500.0059.15103,9840.25%
2021/02/23263.08162.6563.2013,8520.03%
2021/02/22264.0500.0064.0523,8480.05%
2021/02/19666.68666.5267.1503,7470.00%
2021/02/18671.3800.0068.2063,7270.16%
2021/02/05161.50262.6362.50-13,776-0.03%
2021/02/03559.10958.9159.60-43,664-0.11%
2021/02/02358.5200.0058.6533,6720.08%
2021/02/01356.00357.0057.4503,7570.00%
2021/01/2900.00257.7056.50-23,830-0.05%
2021/01/28357.5300.0057.1033,8780.08%
2021/01/2600.00460.5059.65-43,958-0.10%
2021/01/2500.00560.4061.40-53,934-0.13%
2021/01/21960.071159.0560.15-24,008-0.05%
2021/01/202357.791358.5157.65104,0030.25%
2021/01/19258.90259.3559.2003,9910.00%
2021/01/15558.95858.6357.85-34,121-0.07%
2021/01/141359.751058.6558.5534,1330.07%
2021/01/13361.75661.1560.95-34,107-0.07%
2021/01/12359.3300.0059.9034,0650.07%
2021/01/1100.004059.6859.75-404,113-0.97%
2021/01/081659.701559.0359.1014,1540.02%
2021/01/075158.371158.6558.95404,1680.96%
2021/01/0500.001154.7755.40-114,129-0.27%
2021/01/041154.3700.0054.50114,2170.26%
2020/12/3100.001052.2053.50-104,174-0.24%
2020/12/30551.5000.0051.6554,1220.12%
2020/12/2900.001351.0550.60-134,117-0.32%
2020/12/281850.5400.0051.00184,1110.44%
2020/12/25349.02349.7749.7904,1080.00%
2020/12/2200.00450.2049.82-44,141-0.10%
2020/12/18449.8200.0049.1044,2460.09%
2020/12/1700.001049.6050.00-104,260-0.23%
2020/12/09849.0500.0048.8384,4980.18%
2020/12/07549.63349.6549.6524,5510.04%
2020/12/0200.001050.4550.55-104,680-0.21%
2020/12/01649.73649.2049.8904,7300.00%
2020/11/301150.071850.2149.75-74,722-0.15%
2020/11/27847.89848.1548.3104,6670.00%
2020/11/26547.12547.3047.5104,6900.00%
2020/11/251847.9300.0047.48184,7650.38%
2020/11/1600.00645.6245.68-64,926-0.12%
2020/11/13644.8500.0044.5264,9320.12%
2020/11/09247.00247.3047.7604,9770.00%
2020/11/0500.00446.5345.80-44,983-0.08%
2020/11/0300.00343.6744.10-34,921-0.06%
2020/11/02143.10442.9942.90-34,898-0.06%
2020/10/30643.63143.7243.3054,9490.10%
2020/10/2800.00443.5043.49-44,954-0.08%
2020/10/26643.4800.0043.1065,0190.12%
2020/10/23245.2300.0045.1225,0670.04%
2020/10/2200.00444.2844.24-45,184-0.08%
2020/10/2100.00744.0443.90-75,176-0.14%
2020/10/19944.0800.0043.9995,3870.17%
2020/10/1600.00244.3544.24-25,369-0.04%
2020/10/1500.00144.1344.13-15,353-0.02%
2020/10/14244.0500.0043.5625,4010.04%
2020/10/1300.00243.7743.84-25,498-0.04%
2020/10/1200.00543.2243.71-55,575-0.09%
2020/10/0700.00741.3541.39-75,585-0.13%
2020/10/0600.00641.0841.10-65,661-0.11%
2020/10/05140.2700.0040.3515,7250.02%
2020/09/30540.40540.9840.4005,8250.00%
2020/09/2900.001040.8840.09-105,994-0.17%
2020/09/28240.49140.5240.4916,3490.02%
2020/09/251539.6500.0039.55156,6720.22%
2020/09/24939.36439.5539.3756,7840.07%
2020/09/23840.4000.0040.7486,7990.12%
2020/09/2200.00241.6241.49-26,859-0.03%
2020/09/2100.00241.6841.55-26,896-0.03%
2020/09/1800.00341.1042.00-36,727-0.04%
2020/09/17940.3300.0040.2296,6750.13%
2020/09/1500.001541.6541.84-156,714-0.22%
2020/09/1400.00341.2041.11-36,710-0.04%
2020/09/10340.47340.7240.7206,6900.00%
2020/09/081840.8200.0040.88186,5970.27%
2020/09/0700.00341.7041.59-36,579-0.05%
2020/09/04341.2500.0041.1636,5840.05%
2020/09/0100.00242.9242.99-26,526-0.03%
2020/08/3100.00244.0743.70-26,501-0.03%
2020/08/2800.00341.1042.49-36,465-0.05%
2020/08/27340.7800.0041.0836,4430.05%
2020/08/2400.00141.9541.62-16,592-0.02%
2020/08/2100.00541.1041.11-56,726-0.07%
2020/08/20540.4200.0040.1756,7230.07%
2020/08/19741.81642.1742.1716,6700.01%
2020/08/1000.00639.9040.53-66,546-0.09%
2020/08/07639.10640.7038.8206,5360.00%
2020/08/06639.8300.0039.9066,4940.09%
2020/08/05340.21340.8040.6006,4690.00%
2020/07/30439.9600.0040.1246,4270.06%
2020/07/2800.002039.4938.99-206,408-0.31%
2020/07/27338.1000.0038.2736,2880.05%
2020/07/241938.4600.0038.69196,2930.30%
2020/07/0820044.1940043.9043.94-2005,946-3.36% 大買/大賣/鉅額交易
2020/07/0700.006845.0545.28-685,849-1.16%
2020/06/3000.00233.0933.32-25,200-0.04%
2020/06/29232.4100.0032.4125,2480.04%
2020/06/1600.00631.7231.72-65,986-0.10%
2020/06/15631.1800.0031.0166,2720.10%
2020/06/0800.00132.6832.43-16,893-0.01%
2020/06/04132.1000.0032.1417,0980.01%
2020/06/0300.00132.4532.29-17,245-0.01%
2020/06/02331.38331.6732.0307,3000.00%
2020/06/0100.002130.8331.60-217,429-0.28%
2020/05/2900.00229.9129.97-27,308-0.03%
2020/05/28229.521030.3329.91-87,396-0.11%
2020/05/2600.00629.7229.76-67,392-0.08%
2020/05/25628.6500.0029.1467,4700.08%
2020/05/222929.8100.0029.06297,5900.38%
2020/05/2000.00630.7130.72-67,694-0.08%
2020/05/1800.00230.2530.36-27,774-0.03%
2020/05/15730.17730.1630.0007,8190.00%
2020/05/14430.1400.0030.1047,7940.05%
2020/05/13630.27630.5030.5307,8250.00%
2020/05/121030.603430.7130.71-247,892-0.30%
2020/05/112331.161531.2030.7887,9270.10%
2020/05/08830.341630.5730.86-87,967-0.10%
2020/05/07629.89629.9129.8708,0210.00%
2020/05/061029.522429.5529.78-148,049-0.17%
2020/05/05428.00128.1928.1938,0300.04%
2020/05/041528.0600.0027.98158,1780.18%
2020/04/302730.691230.5430.35158,2490.18%
2020/04/29530.1000.0029.9258,4870.06%
2020/04/2700.00629.1829.17-68,667-0.07%
2020/04/24328.282528.4528.31-228,608-0.26%
2020/04/231028.60828.9328.6628,5830.02%
2020/04/2200.001627.9828.32-168,570-0.19%
2020/04/213328.092527.9227.7688,6140.09%
2020/04/202028.5400.0028.70208,6110.23%
2020/04/1700.002128.6028.93-218,612-0.24%
2020/04/162127.632127.9227.9108,5120.00%
2020/04/153228.1600.0027.95328,5010.38%
2020/04/14127.521527.8227.99-148,531-0.16%
2020/04/131827.371027.5027.3788,5310.09%
2020/04/102227.753227.7827.67-108,593-0.12%
2020/04/091927.694027.5527.56-218,647-0.24%
2020/04/08127.5200.0027.6518,8200.01%
2020/04/07528.00528.2727.9108,7940.00%
2020/04/061027.461027.6727.6008,7770.00%
2020/04/01226.68127.2026.8518,8130.01%
2020/03/3100.00126.7026.75-18,692-0.01%
2020/03/301125.931026.2326.5818,5920.01%
2020/03/271527.16527.2926.88108,4590.12%
2020/03/261026.312026.7226.85-108,320-0.12%
2020/03/251226.411826.5926.53-68,248-0.07%
2020/03/24524.64624.9324.73-18,099-0.01%
2020/03/20724.45724.6924.6608,2050.00%
2020/03/191223.72523.8623.1078,1220.09%
2020/03/181726.41626.7525.90118,0160.14%
2020/03/17325.99326.5826.0007,9300.00%
2020/03/161128.153128.0827.69-207,721-0.26%
2020/03/131527.732028.2829.42-57,589-0.07%
2020/03/121030.24430.4730.0867,4190.08%
2020/03/112732.19231.8031.40257,3740.34%
2020/03/10930.631431.2031.96-57,345-0.07%
2020/03/091230.9700.0030.28127,1800.17%
2020/03/061033.331533.1533.16-57,013-0.07%
2020/03/0500.001733.2434.07-176,950-0.24%
2020/03/041032.06932.2732.0716,9150.01%
2020/03/031432.12932.5231.9656,9040.07%
2020/03/02130.18331.7231.73-26,901-0.03%
2020/02/271031.70632.1531.8046,8820.06%
2020/02/26431.53232.1032.1526,9120.03%
2020/02/25231.6700.0031.4926,9390.03%
2020/02/24832.4200.0032.3886,9510.12%
2020/02/21533.031333.5633.36-86,856-0.12%
2020/02/20532.48532.5732.7806,8180.00%
2020/02/19832.38232.4932.4466,8090.09%
2020/02/181432.052531.9331.85-116,839-0.16%
2020/02/171032.091031.9632.3606,8090.00%
2020/02/141031.621631.1231.62-67,437-0.08%
2020/02/132331.491031.8031.30137,5280.17%
2020/02/12831.391531.4931.53-77,699-0.09%
2020/02/113431.212031.2931.57147,7550.18%
2020/02/10530.312630.0630.40-217,749-0.27%
2020/02/063030.32530.6230.59257,9300.32%
2020/02/053329.743929.8929.95-68,028-0.07%
2020/02/041328.46828.9929.0658,0000.06%
2020/02/031227.65928.3928.4937,8790.04%
2020/01/31228.8200.0028.8227,6500.03%
2020/01/301429.5000.0028.49147,6310.18%
2020/01/2000.00336.8536.59-37,445-0.04%
2020/01/16236.341036.8236.33-87,596-0.11%
2020/01/151136.912037.1636.60-97,598-0.12%
2020/01/141037.651037.8937.5107,6080.00%
2020/01/102036.8800.0036.85207,6890.26%
2020/01/0900.00536.7636.91-57,713-0.06%
2020/01/081636.291136.3836.2057,8340.06%
2020/01/0700.001036.9136.86-107,812-0.13%
2020/01/063037.094036.8136.87-108,240-0.12%
2020/01/03537.49537.7936.8908,2740.00%
2020/01/02537.18537.3737.2308,2530.00%
2019/12/311036.231336.4136.17-38,044-0.04%
2019/12/27535.491735.9735.97-127,947-0.15%
2019/12/2600.00235.3035.18-27,868-0.03%
2019/12/251735.01535.2234.95127,9060.15%
2019/12/241034.941035.1435.1107,9690.00%
2019/12/20835.90836.0735.9607,9760.00%
2019/12/1700.00136.1236.29-18,095-0.01%
2019/12/16535.00534.9034.9107,9220.00%
2019/12/1200.00834.1633.94-87,813-0.10%
2019/12/0900.001233.9533.88-128,043-0.15%
2019/12/061333.92533.9133.9388,0970.10%
2019/12/05933.501233.4933.36-38,139-0.04%
2019/12/04133.21133.2033.2508,2030.00%
2019/11/294933.294933.0632.6208,6650.00%
2019/11/28333.9600.0033.8738,6270.03%
2019/11/271034.011034.3034.2108,6670.00%
2019/11/26234.4600.0034.3728,6910.02%
2019/11/25234.07234.0634.0808,7300.00%
2019/11/222934.191933.9233.94108,7470.11%
2019/11/212434.272834.2434.25-48,757-0.05%
2019/11/1900.00835.1435.37-88,871-0.09%
2019/11/151034.881034.9734.7408,8960.00%
2019/11/141634.821534.8434.8718,9660.01%
2019/11/131134.681734.8234.72-69,065-0.07%
2019/11/12635.2800.0034.9168,5120.07%
2019/11/11735.5800.0035.2578,4630.08%
2019/11/082036.741036.5436.44108,3020.12%
2019/11/07736.511236.7536.41-58,278-0.06%
2019/11/061536.771536.7736.7308,3300.00%
2019/11/05537.10636.8237.32-18,375-0.01%
2019/11/011234.65634.7735.7668,4700.07%
2019/10/3100.001334.7734.71-138,502-0.15%
2019/10/301034.78834.9934.6028,6900.02%
2019/10/291635.061735.2035.13-18,843-0.01%
2019/10/28734.86734.8735.0508,9750.00%
2019/10/25534.27534.8834.5209,0110.00%
2019/10/24434.7800.0034.6049,0030.04%
2019/10/231034.741034.9334.9209,1260.00%
2019/10/222034.872034.9534.7909,4120.00%
2019/10/181035.32435.5635.2069,5010.06%
2019/10/1700.001335.6935.69-139,576-0.14%
2019/10/1400.00936.0935.93-99,667-0.09%
2019/10/09533.8810033.4333.94-959,462-1.00%
2019/10/0800.00434.2534.32-49,550-0.04%
2019/10/07132.8600.0032.9219,5430.01%
2019/10/03232.8600.0032.8029,7140.02%
2019/10/02233.2300.0033.4229,9030.02%
2019/10/01133.6500.0033.6219,9760.01%
2019/09/27134.0100.0034.05110,0810.01%
2019/09/251734.301234.3334.37510,1040.05%
2019/09/24534.531034.3834.63-510,460-0.05%
2019/09/231234.30534.8033.94710,4620.07%
2019/09/201034.9900.0035.021010,4600.10%
2019/09/19634.75535.1034.47110,5240.01%
2019/09/17134.561034.7634.56-910,809-0.08%
2019/09/161535.3600.0035.221510,8860.14%
2019/09/12835.24335.3335.42511,1910.04%
2019/09/11735.233134.9134.95-2411,382-0.21%
2019/09/10635.2600.0035.19611,3170.05%
2019/09/09935.781035.9535.66-111,347-0.01%
2019/09/06435.456835.5235.39-6411,311-0.57%
2019/09/051635.502635.4935.59-1011,300-0.09%
2019/09/0400.00434.2334.20-411,011-0.04%
2019/09/0300.00233.8133.68-211,179-0.02%
2019/09/0200.00433.8434.01-411,357-0.04%
2019/08/30233.42633.5633.42-411,350-0.04%
2019/08/29932.721332.8332.90-411,439-0.03%
2019/08/282833.3000.0033.082811,5170.24%
2019/08/271333.571733.6733.66-411,540-0.03%
2019/08/261732.762532.7632.68-811,584-0.07%
2019/08/23533.771433.9333.90-911,622-0.08%
2019/08/211033.1100.0033.161011,6140.09%
2019/08/202033.122533.0133.23-511,777-0.04%
2019/08/19232.031732.5932.79-1511,764-0.13%
2019/08/161031.671431.9832.13-411,835-0.03%
2019/08/152731.182530.9931.27211,8100.02%
2019/08/141332.001232.1631.56111,8720.01%
2019/08/1300.00431.6431.18-411,947-0.03%
2019/08/12130.6500.0031.35112,0350.01%
2019/08/081030.721530.7931.12-512,113-0.04%
2019/08/07130.2400.0030.38112,0840.01%
2019/08/06329.85930.0930.75-612,189-0.05%
2019/08/05131.52231.8231.47-112,056-0.01%
2019/08/02231.87131.6231.98112,2310.01%
2019/08/011533.36433.6833.201112,4300.09%
2019/07/31634.10834.0934.09-212,331-0.02%
2019/07/30734.91735.0034.84012,3170.00%
2019/07/291334.361134.4934.37212,8430.02%
2019/07/26234.47234.4734.49012,8060.00%
2019/07/241033.93434.1733.86612,7420.05%
2019/07/192033.533033.6233.47-1012,753-0.08%
2019/07/18632.82632.9632.78012,9210.00%
2019/07/17833.07833.2433.22012,9060.00%
2019/07/16833.45233.2533.21613,1770.05%
2019/07/154033.014033.2833.74013,2580.00%
2019/07/121433.551033.8333.89413,1110.03%
2019/07/11433.55334.0333.43113,1610.01%
2019/07/101833.1500.0033.241813,3590.13%
2019/07/092633.282733.0633.04-113,600-0.01%
2019/07/086833.552833.3633.454013,6200.29%
2019/07/051034.4900.0034.841013,6710.07%
2019/07/043634.603934.5134.43-313,741-0.02%
2019/07/0300.005035.1934.96-5013,852-0.36%
2019/07/02635.13235.2035.05414,2440.03%
2019/07/012535.178035.2635.31-5514,464-0.38%
2019/06/28333.03333.2533.17014,5790.00%
2019/06/273933.522033.5533.481915,1760.13%
2019/06/26332.675732.7132.64-5415,499-0.35%
2019/06/254832.903732.7132.301115,5200.07%
2019/06/241333.561533.7333.60-215,436-0.01%
2019/06/212333.542133.7333.32215,5420.01%
2019/06/204133.324633.1833.32-515,625-0.03%
2019/06/191031.991632.2632.19-615,493-0.04%
2019/06/171430.4100.0030.441415,6250.09%
2019/06/141030.631430.7430.66-415,808-0.03%
2019/06/131130.2800.0030.401116,0030.07%
2019/06/12830.66230.6530.56616,3950.04%
2019/06/11230.241830.5730.73-1616,570-0.10%
2019/06/10529.70829.5629.68-316,485-0.02%
2019/06/064328.924028.9628.79316,4870.02%
2019/06/0500.00229.4829.19-216,635-0.01%
2019/06/04328.7400.0028.68316,9650.02%
2019/06/032929.123229.3529.21-317,214-0.02%
2019/05/3100.00329.3229.15-317,408-0.02%
2019/05/30928.89629.6028.98317,7260.02%
2019/05/2800.00429.2829.68-418,359-0.02%
2019/05/272328.352128.4428.64218,7010.01%
2019/05/24328.6900.0028.47319,2170.02%
2019/05/23127.9900.0028.31119,3210.01%
2019/05/22929.05929.1528.96019,2220.00%
2019/05/21129.142129.3329.31-2019,219-0.10%
2019/05/20228.6800.0028.40219,3190.01%
2019/05/172229.612629.3729.20-419,310-0.02%
2019/05/16229.48629.9030.04-419,321-0.02%
2019/05/1500.00829.4130.02-819,430-0.04%
2019/05/1400.00528.9629.25-519,498-0.03%
2019/05/13128.7700.0028.79119,4180.01%
2019/05/101329.041829.4029.11-519,712-0.03%
2019/05/092428.671328.2628.411119,4300.06%
2019/05/08429.12429.9629.78019,1650.00%
2019/05/07530.18430.7430.09119,2490.01%
2019/05/061530.741031.4129.85519,3140.03%
2019/05/03233.0000.0033.44218,7680.01%
2019/04/30333.42133.6733.59218,9290.01%
2019/04/2900.00532.9234.05-518,963-0.03%
2019/04/261732.841233.0433.20519,0280.03%
2019/04/25434.06334.0834.04119,0190.01%
2019/04/24934.508033.7734.19-7119,088-0.37%
2019/04/23534.4600.0034.62518,9780.03%
2019/04/222035.41234.1834.191818,9350.10%
2019/04/19234.841835.3935.40-1618,720-0.09%
2019/04/181835.071835.1934.98018,6740.00%
2019/04/171335.48535.6435.49818,7840.04%
2019/04/16333.32333.9235.05018,6350.00%
2019/04/15834.78234.2734.49618,5130.03%
2019/04/1200.001533.2833.02-1518,484-0.08%
2019/04/112233.941734.1133.44518,4480.03%
2019/04/101534.231834.1534.49-318,387-0.02%
2019/04/092534.402534.4734.26018,3160.00%
2019/04/083234.042934.1333.51318,2250.02%
2019/04/032032.082032.4632.39017,8310.00%
2019/04/022032.422032.2832.40017,7770.00%
2019/04/012932.111232.1432.391717,3860.10%
2019/03/2900.003430.3330.84-3416,770-0.20%
2019/03/28228.54228.7928.91016,5920.00%
2019/03/27228.66228.9029.05016,9100.00%
2019/03/25428.8100.0028.94417,0830.02%
2019/03/221930.321930.2329.98017,0330.00%
2019/03/21230.34830.6430.47-616,950-0.04%
2019/03/20630.20630.2230.09017,1900.00%
2019/03/19830.8700.0030.72817,0240.05%
2019/03/151929.521029.5329.35916,8730.05%
2019/03/14228.79429.0228.85-216,459-0.01%
2019/03/13628.4400.0028.87616,5900.04%
2019/03/12429.16629.1729.17-216,687-0.01%
2019/03/11828.01227.5428.17616,6530.04%
2019/03/081028.07428.0528.12616,9470.04%
2019/03/078029.8300.0029.748016,6560.48%
2019/03/06730.8810030.9030.93-9316,448-0.57%
2019/03/0500.00231.1330.99-216,341-0.01%
2019/03/043232.173531.6931.97-316,049-0.02%
2019/02/2710029.371929.1329.868115,6080.52%
2019/02/26529.23429.9429.24115,5230.01%
2019/02/25227.916427.7128.61-6215,191-0.41%
2019/02/22725.94325.8825.85414,6430.03%
2019/02/213026.2000.0026.653014,6480.20%
2019/02/201526.1600.0026.071514,6670.10%
2019/02/19926.21726.2725.97214,8310.01%
2019/02/1400.00525.9926.10-514,796-0.03%
2019/02/131525.441225.4625.59314,7610.02%
2019/02/1100.001824.6325.02-1814,987-0.12%
2019/01/301623.6200.0023.661614,7660.11%
2019/01/29523.51523.3323.63014,8920.00%
2019/01/2500.00823.3223.57-815,417-0.05%
2019/01/2400.001022.8022.72-1015,466-0.06%
2019/01/231622.511622.7122.45015,6540.00%
2019/01/22322.8500.0022.46315,9800.02%
2019/01/21823.003123.0723.06-2316,401-0.14%
2019/01/17721.98122.3222.28616,5380.04%
2019/01/1600.00222.0422.04-216,713-0.01%
2019/01/152021.78721.8021.741316,9240.08%
2019/01/141021.2400.0021.161017,2860.06%
2019/01/111221.391021.4821.48217,5530.01%
2019/01/1000.001021.3121.32-1017,741-0.06%
2019/01/07120.72220.6820.66-117,828-0.01%
2019/01/0400.001120.0920.51-1117,883-0.06%
2019/01/03519.7800.0019.86518,0060.03%
2019/01/021119.91520.4819.66618,1870.03%
2018/12/281520.281620.4820.46-118,282-0.01%
2018/12/2700.00620.6120.28-618,287-0.03%
2018/12/25719.7800.0019.83718,2900.04%
2018/12/2400.00120.5320.52-118,188-0.01%
2018/12/22120.0600.0020.01118,0890.01%
2018/12/2100.001021.0220.43-1018,334-0.05%
2018/12/201621.435821.1921.00-4218,265-0.23%
2018/12/182022.5011023.0022.45-9018,176-0.50% 大賣/
2018/12/17922.98123.1223.03818,0660.04%
2018/12/14123.2300.0023.25118,0150.01%
2018/12/1300.001023.5223.76-1018,297-0.05%
2018/12/11122.492022.6122.59-1917,953-0.11%
2018/12/10522.6200.0022.39518,0350.03%
2018/12/06623.35323.1823.15318,2070.02%
2018/12/05324.247124.2624.10-6817,981-0.38%
2018/12/0300.00824.5524.53-817,841-0.04%
2018/11/30722.9800.0022.90717,4780.04%
2018/11/29123.0100.0023.01117,4110.01%
2018/11/28123.23523.2023.15-417,266-0.02%
2018/11/27122.9300.0022.95117,1090.01%
2018/11/231223.12623.3622.97616,9830.04%
2018/11/21123.771823.3023.72-1716,767-0.10%
2018/11/20324.23123.7223.72216,7740.01%
2018/11/161523.681623.7524.12-116,657-0.01%
2018/11/142623.77224.1723.702416,6510.14%
2018/11/131023.37123.0924.04916,6280.05%
2018/11/098823.98623.9223.538216,7320.49%
2018/11/08824.98524.7824.78316,6170.02%
2018/11/078125.171024.9424.977116,4880.43%
2018/11/06124.40124.3824.37016,4550.00%
2018/11/0500.001825.0024.94-1816,344-0.11%
2018/11/022025.13525.2525.531516,2760.09%
2018/11/011224.5600.0024.701215,8320.08%
2018/10/311123.50223.6623.80915,7010.06%
2018/10/301523.40723.6523.73815,5820.05%
2018/10/291423.561023.3623.13415,3050.03%
2018/10/262824.791424.9624.521415,2800.09%
2018/10/25124.3000.0024.16115,2250.01%
2018/10/241825.53825.1425.291014,9240.07%
2018/10/23825.492726.0725.30-1914,636-0.13%
2018/10/2211126.1913525.6926.51-2414,372-0.17% 大買/大賣/
2018/10/19123.65223.6123.65-113,960-0.01%
2018/10/18523.20123.2623.20413,8050.03%
2018/10/1200.00423.5524.22-414,093-0.03%
2018/10/11123.49623.6023.29-513,951-0.04%
2018/10/09125.04125.3925.22013,6830.00%
2018/10/0500.00125.5425.54-113,426-0.01%
2018/10/04226.2200.0025.85213,5800.01%
2018/10/02127.0000.0026.91113,7110.01%
2018/09/2800.00127.8327.86-114,132-0.01%
2018/09/27227.3400.0027.20214,0840.01%
2018/09/26127.7810127.8127.90-10014,005-0.71% 大賣/
2018/09/2100.001226.5926.89-1214,446-0.08%
2018/09/1900.001025.3225.63-1014,631-0.07%
2018/09/1400.00424.2624.28-415,223-0.03%
2018/09/13223.49424.1623.54-215,393-0.01%
2018/09/122023.4200.0023.352015,2880.13%
2018/09/11124.0000.0023.95115,3070.01%
2018/09/07124.0000.0024.46115,5190.01%
2018/09/06124.5000.0024.45115,4030.01%
2018/09/05325.41125.7025.26215,2850.01%
2018/09/0400.00325.3125.64-315,313-0.02%
2018/09/03725.0000.0025.04715,4150.05%
2018/08/2700.001826.0626.42-1815,909-0.11%
2018/08/21125.301325.0125.33-1216,306-0.07%
2018/08/2000.003124.1323.78-3116,217-0.19%
2018/08/17224.28724.4423.94-516,136-0.03%
2018/08/16823.711223.8824.59-416,030-0.02%
2018/08/15924.6100.0024.49915,8310.06%
2018/08/14525.2500.0025.25515,8230.03%
2018/08/1300.00425.5725.28-415,947-0.03%
2018/08/09126.31626.2826.26-515,996-0.03%
2018/08/081025.56225.9925.43815,9340.05%
2018/08/071124.94525.2525.27616,0020.04%
2018/08/06324.6700.0024.69315,9870.02%
2018/08/03224.70225.2724.97015,9470.00%
2018/08/02525.29224.8824.80316,0720.02%
2018/08/015228.0000.0027.385215,7390.33%
2018/07/31127.51127.6027.60015,8670.00%
2018/07/30227.4900.0027.44215,9760.01%
2018/07/27227.501427.7027.64-1215,943-0.08%
2018/07/264527.90728.2327.703815,9640.24%
2018/07/251028.336128.1728.20-5115,950-0.32%
2018/07/2400.00927.9028.37-915,858-0.06%
2018/07/2300.001627.0027.22-1615,831-0.10%
2018/07/20125.19125.8826.07015,8060.00%
2018/07/17225.53125.4225.42115,8590.01%
2018/07/16826.10326.0625.83515,8560.03%
2018/07/13826.73126.8026.62715,8270.04%
2018/07/1200.001026.5126.81-1016,016-0.06%
2018/07/11224.9710224.8825.50-10015,910-0.63% 大賣/
2018/07/103726.341126.3125.902616,0510.16%
2018/07/094325.891725.3126.052616,1130.16%
2018/07/0611024.304024.3925.067016,0720.44% 大買/
2018/07/051624.32224.2823.931416,0260.09%
2018/07/04124.801024.9024.41-915,904-0.06%
2018/07/031323.87724.1524.36615,9310.04%
2018/07/02325.692125.4525.20-1815,517-0.12%
2018/06/292226.22226.3226.522015,4530.13%
2018/06/28725.852925.7525.99-2215,209-0.14%
2018/06/271227.00126.2426.241115,0290.07%
2018/06/261327.541127.6627.55214,9710.01%
2018/06/25229.391129.3328.96-914,729-0.06%
2018/06/221929.00429.2229.111514,8820.10%
2018/06/21230.23130.3029.85114,8980.01%
2018/06/201529.1900.0029.851515,2760.10%
2018/06/191630.1200.0029.921615,3840.10%
2018/06/1500.00631.3231.17-615,170-0.04%
2018/06/14230.89131.1930.99115,1090.01%
2018/06/13931.30431.3231.27515,1510.03%
2018/06/1200.002431.1331.49-2415,175-0.16%
2018/06/081430.701530.7030.63-115,141-0.01%
2018/06/07331.762131.8531.65-1814,981-0.12%
2018/06/0500.002031.5731.76-2014,971-0.13%
2018/06/04331.03331.2031.33014,9820.00%
2018/05/311629.902329.9830.40-715,083-0.05%
2018/05/303829.273729.3329.50115,0810.01%
2018/05/29930.2400.0030.09915,0180.06%
2018/05/2800.00330.3130.63-315,089-0.02%
2018/05/25130.3400.0030.50115,2530.01%
2018/05/24230.7800.0030.63215,3390.01%
2018/05/231531.166331.1031.08-4815,412-0.31%
2018/05/22431.705331.8031.60-4915,436-0.32%
2018/05/211632.55732.6832.46915,6150.06%
2018/05/18131.5500.0031.58115,7690.01%
2018/05/17531.6900.0031.56516,5280.03%
2018/05/16532.2100.0032.25517,2000.03%
2018/05/151432.4300.0032.311417,5860.08%
2018/05/14632.641232.4032.78-617,927-0.03%
2018/05/11832.151332.2432.05-518,007-0.03%
2018/05/104131.88732.0031.783418,0270.19%
2018/05/09731.7500.0031.75717,9370.04%
2018/05/082032.134231.5631.92-2218,017-0.12%
2018/05/07229.72730.6230.70-518,069-0.03%
2018/05/04829.941830.1430.03-1018,134-0.06%
2018/05/031429.6000.0029.901418,3930.08%
2018/05/021129.8900.0029.811118,6430.06%
2018/04/3000.001530.5030.61-1519,013-0.08%
2018/04/27829.49330.7729.55519,2350.03%
2018/04/262030.6500.0030.382019,1360.10%
2018/04/25431.8100.0031.81418,9850.02%
2018/04/24631.843131.8032.10-2519,183-0.13%
2018/04/2300.001330.5930.42-1319,244-0.07%
2018/04/202230.431230.8830.091019,2910.05%
2018/04/19731.061830.9731.07-1119,461-0.06%
2018/04/181029.71529.5429.87519,4720.03%
2018/04/17630.36330.6230.20319,3060.02%
2018/04/163031.2700.0030.723019,4060.15%
2018/04/1314133.122032.7532.4312119,1790.63% 大買/鉅額交易
2018/04/125033.381333.5733.033719,0730.19%
2018/04/1100.004333.6933.82-4318,947-0.23%
2018/04/1000.00632.5632.39-618,825-0.03%
2018/04/0900.001631.9131.80-1618,944-0.08%
2018/04/031231.41831.5731.40418,9400.02%
2018/04/02832.48233.2832.40618,7730.03%
2018/03/3100.00132.7232.79-118,808-0.01%
2018/03/30832.652832.6632.94-2018,904-0.11%
2018/03/294431.552931.5431.881518,8090.08%
2018/03/288132.02632.6531.637518,5370.40%
2018/03/271733.432933.8533.19-1218,255-0.07%
2018/03/265333.1810232.9132.59-4918,079-0.27% 大賣/
2018/03/239833.665733.5333.154117,8060.23%
2018/03/229936.113635.9635.776317,3670.36%
2018/03/213137.272137.3837.421017,0340.06%
2018/03/2000.001636.5436.72-1617,084-0.09%
2018/03/191836.4521036.5136.57-19217,085-1.12% 大賣/鉅額交易
2018/03/16537.10537.3937.08017,0280.00%
2018/03/15536.993636.7937.02-3117,068-0.18%
2018/03/142536.68336.7036.502217,0190.13%
2018/03/13437.4600.0037.44416,9220.02%
2018/03/122637.852737.8037.80-116,969-0.01%
2018/03/0900.00737.6937.50-716,895-0.04%
2018/03/082037.05336.8637.101716,9610.10%
2018/03/07337.30636.5636.75-316,973-0.02%
2018/03/061236.00536.2536.37717,0130.04%
2018/03/0500.001036.0435.83-1016,941-0.06%
2018/03/02136.051636.3936.21-1516,929-0.09%
2018/03/0111136.03137.0836.7711016,8670.65% 大買/鉅額交易
2018/02/272438.3810437.9737.90-8016,856-0.47% 大賣/
2018/02/261139.091238.7938.98-116,960-0.01%
2018/02/232438.301738.8838.21717,0210.04%
2018/02/22837.71637.8937.95217,0400.01%
2018/02/2110038.212237.5338.287817,1670.45%
2018/02/1210534.23934.6834.489616,9890.57% 大買/
2018/02/093934.584134.6633.98-216,766-0.01%
2018/02/0817138.901038.4538.0016115,9341.01% 大買/鉅額交易
2018/02/079741.20343.3741.229415,2950.61%
2018/02/068242.121742.4742.006514,8500.44%
2018/02/051242.93743.5343.70514,4600.03%
2018/02/021043.33943.6643.48114,3480.01%
2018/02/012243.461043.6743.341214,2870.08%
2018/01/311642.59843.1843.29814,2160.06%
2018/01/306842.98743.1742.836114,0200.44%
2018/01/291045.204745.4644.90-3713,638-0.27%
2018/01/264145.843945.7345.74213,4310.01%
2018/01/251845.092645.7844.82-813,204-0.06%
2018/01/241245.824145.7846.29-2912,948-0.22%
2018/01/233345.693145.5945.70212,4930.02%
2018/01/221644.254744.4244.35-3112,364-0.25%
2018/01/194444.3328244.5244.54-23812,263-1.94% 大賣/鉅額交易
2018/01/183743.521943.8943.471812,1920.15%
2018/01/17343.112143.3243.22-1811,962-0.15%
2018/01/16942.84642.5942.92311,6080.03%
2018/01/151742.561442.3142.86311,4610.03%
2018/01/11740.66341.1240.51411,3240.04%
2018/01/101140.922140.5140.31-1011,243-0.09%
2018/01/09139.4400.0039.78111,0450.01%
2018/01/08939.05538.9039.01410,9780.04%
2018/01/05138.9600.0038.96110,8950.01%
2018/01/04238.5700.0038.64210,8360.02%
2018/01/0300.00338.8238.71-310,864-0.03%
2018/01/02338.2400.0038.24310,6970.03%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章