• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.654099.6899.95-394,707-0.83%
2025/01/2100.00996.9297.45-94,643-0.19%
2025/01/17395.15494.8395.45-14,616-0.02%
2025/01/16195.80295.6594.70-14,594-0.02%
2025/01/151592.101091.8491.1054,5550.11%
2025/01/141492.161592.2292.70-14,555-0.02%
2025/01/1328.391.671492.5091.3014.34,6430.31%
2025/01/10995.101096.0295.70-14,506-0.02%
2025/01/09996.23498.0596.0554,5480.11%
2025/01/08599.684100.1199.0514,5530.02%
2025/01/072101.8010102.51101.25-84,550-0.18%
2025/01/06199.20298.60100.00-14,485-0.02%
2025/01/0300.001594.8794.95-154,389-0.34%
2025/01/022393.8400.0093.70234,3880.52%
2024/12/3000.00497.4496.60-44,377-0.09%
2024/12/2500.001097.9597.85-104,518-0.22%
2024/12/231296.591896.0796.75-64,545-0.13%
2024/12/209.392.97193.5592.558.34,4980.18%
2024/12/19593.621893.4894.40-134,470-0.29%
2024/12/18495.64495.4996.4504,4550.00%
2024/12/17396.83397.1596.3504,4740.00%
2024/12/1600.00795.9095.30-74,474-0.16%
2024/12/12196.80996.6196.30-84,453-0.18%
2024/12/11495.141695.4094.70-124,516-0.27%
2024/12/102096.592297.7896.30-24,493-0.04%
2024/12/09197.4500.0097.5014,5110.02%
2024/12/05197.6000.0097.8514,5830.02%
2024/12/031796.35196.2596.10164,7750.34%
2024/11/291188.0700.0090.50114,6800.24%
2024/11/285.589.22389.4590.052.54,6460.05%
2024/11/2700.002092.2290.65-204,627-0.43%
2024/11/21192.5000.0092.9514,5380.02%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/18392.8500.0092.8534,5300.07%
2024/11/133.395.5500.0095.403.34,5090.07%
2024/11/12897.232597.5395.80-174,535-0.37%
2024/11/11699.3500.00101.3064,4400.14%
2024/11/071100.45399.95100.45-24,518-0.04%
2024/11/06197.9000.0098.5514,5690.02%
2024/11/051.296.8400.0097.101.24,6390.03%
2024/11/04195.00195.2596.4504,8330.00%
2024/11/01191.4000.0094.6015,2100.02%
2024/10/3000.00296.9595.70-25,277-0.04%
2024/10/2921.596.22196.0095.9020.55,2870.39%
2024/10/282698.955101.0699.40215,1920.40%
2024/10/2500.001599.76100.10-155,226-0.29%
2024/10/247.398.70299.4098.555.35,2580.10%
2024/10/235.299.5400.0099.855.25,3520.10%
2024/10/221100.6000.00101.2515,3690.02%
2024/10/213101.6000.00101.4535,4870.05%
2024/10/1814.3101.713102.70101.3511.35,5540.20%
2024/10/17198.40398.1097.95-25,506-0.04%
2024/10/1630.396.554197.1997.10-10.85,523-0.19%
2024/10/15899.241599.6299.55-75,480-0.13%
2024/10/14396.08697.0097.10-35,448-0.06%
2024/10/114396.8100.0096.45435,5060.78%
2024/10/09194.5500.0094.4515,5010.02%
2024/10/07195.30195.2095.3005,4900.00%
2024/10/041491.2500.0091.35145,4690.26%
2024/10/01192.15192.4592.0505,4530.00%
2024/09/302.593.6600.0091.702.55,4470.05%
2024/09/27297.50197.2096.6015,3710.02%
2024/09/26396.80196.8096.6025,3540.04%
2024/09/2400.00392.8092.85-35,298-0.06%
2024/09/23191.701091.9591.75-95,276-0.17%
2024/09/20191.502191.4190.50-205,289-0.38%
2024/09/1900.003286.7289.40-325,276-0.61%
2024/09/18787.29187.5086.4065,3000.11%
2024/09/16187.1500.0087.8015,2990.02%
2024/09/131686.9400.0087.35165,3060.30%
2024/09/1200.00486.1586.80-45,328-0.08%
2024/09/11681.402181.8081.15-155,239-0.29%
2024/09/102581.70282.4881.70235,2200.44%
2024/09/09780.94381.2282.1045,1720.08%
2024/09/0600.00184.5084.20-15,098-0.02%
2024/09/0500.00384.4082.35-35,051-0.06%
2024/09/04882.64683.5281.7524,9940.04%
2024/09/0300.00190.3090.20-14,766-0.02%
2024/09/02191.5000.0091.2014,7710.02%
2024/08/3000.00491.9991.95-44,738-0.08%
2024/08/291090.14189.4091.1094,7390.19%
2024/08/28190.40592.4992.80-44,701-0.09%
2024/08/26292.90493.0391.05-24,678-0.04%
2024/08/231488.9100.0090.70144,6420.30%
2024/08/21291.2800.0091.4024,5660.04%
2024/08/201093.111293.4892.60-24,523-0.04%
2024/08/1900.001693.2992.25-164,491-0.36%
2024/08/161092.3000.0092.30104,4560.22%
2024/08/1500.00289.6388.60-24,382-0.05%
2024/08/14189.001290.1389.30-114,353-0.25%
2024/08/1300.002787.2587.40-274,273-0.63%
2024/08/12187.603187.9486.95-304,239-0.71%
2024/08/09384.73384.6084.8504,1730.00%
2024/08/082779.84180.5080.20264,0410.64%
2024/08/072083.205882.7683.55-383,921-0.97%
2024/08/0631.274.64576.6877.6026.23,7540.70%
2024/08/054975.01475.1671.50453,4891.29%
2024/08/0239.289.12191.0588.1038.23,0601.25%
2024/08/01296.6800.0096.9522,8730.07%
2024/07/301290.9800.0093.60122,7950.43%
2024/07/291.294.53594.1893.25-3.82,720-0.14%
2024/07/26891.83191.3592.5572,6730.26%
2024/07/23697.5300.0099.0062,5510.24%
2024/07/227.295.1012595.0394.90-117.82,509-4.69% 大賣/鉅額交易
2024/07/1910100.38899.3599.3522,3680.08%
2024/07/1811102.743103.15103.6582,2820.35%
2024/07/177107.0600.00107.4572,1960.32%
2024/07/128108.561108.80107.6572,2640.31%
2024/07/116112.671110.90112.5052,1800.23%
2024/07/107108.4600.00109.3072,2180.32%
2024/07/096109.511107.90108.1052,2210.23%
2024/07/0818.6107.511107.40108.6517.62,1620.81%
2024/07/055105.4000.00105.3552,1270.23%
2024/07/045.4105.5200.00105.905.42,1170.26%
2024/07/021.298.9200.0098.951.22,0950.06%
2024/07/011101.4000.00100.4512,0750.05%
2024/06/2800.001100.40100.40-12,050-0.05%
2024/06/27198.6500.0098.8012,0300.05%
2024/06/2500.00397.6598.50-31,986-0.15%
2024/06/1921100.3400.00101.60211,8671.12%
2024/06/1800.00196.7597.75-11,851-0.05%
2024/06/14194.6000.0095.0011,8430.05%
2024/06/1300.00293.4893.70-21,829-0.11%
2024/06/06290.0500.0090.1521,7860.11%
2024/05/292389.39289.6089.10211,7411.21%
2024/05/27189.4500.0090.0511,7110.06%
2024/05/233087.9000.0087.90301,7181.75%
2024/05/22187.8000.0087.7511,7140.06%
2024/05/210.185.0000.0085.350.11,7060.01%
2024/05/16587.2000.0085.9051,6680.30%
2024/05/15184.50185.4084.7501,6510.00%
2024/05/1400.00182.6583.15-11,656-0.06%
2024/05/1300.00181.9082.10-11,671-0.06%
2024/05/10181.4000.0081.4511,6590.06%
2024/05/08180.850.280.6580.900.81,6620.05%
2024/05/070.280.3500.0080.350.21,6590.01%
2024/05/0600.00180.1079.95-11,659-0.06%
2024/05/03177.85179.5578.1501,6500.00%
2024/05/02177.8500.0077.7511,6500.06%
2024/04/3000.00179.4578.95-11,656-0.06%
2024/04/2600.00176.8076.70-11,645-0.06%
2024/04/25474.5900.0074.6041,6580.24%
2024/04/24175.95276.6376.85-11,653-0.06%
2024/04/19472.1600.0072.2541,6350.24%
2024/04/180.276.1000.0078.100.21,5010.01%
2024/04/17177.20177.3077.2001,4980.00%
2024/04/1500.00180.0080.05-11,420-0.07%
2024/04/11181.8500.0081.9011,3980.07%
2024/04/030.279.4500.0079.000.21,4120.01%
2024/03/28177.7000.0077.7011,3850.07%
2024/03/0800.00175.9574.65-11,300-0.08%
2024/03/07174.1000.0074.1511,2670.08%
2024/03/060.372.5500.0072.500.31,2420.02%
2024/02/290.367.9500.0068.650.31,2330.02%
2024/02/27167.3500.0068.0011,2320.08%
2024/02/160.366.63166.6566.50-0.81,295-0.06%
2024/02/15166.3000.0066.6011,2990.08%
2024/02/0200.002762.3062.60-271,273-2.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音