元大台灣高息低波 (00713)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	17	53.30	32	53.30	53.25	-15	11,794	-0.13%
2025/01/16	2	53.35	0	0.00	53.20	2	11,722	0.02%
2025/01/15	0.5	53.00	0	0.00	52.85	0.5	11,695	0.00%
2025/01/14	1.1	52.95	0	0.00	53.00	1.1	11,688	0.01%
2025/01/13	8.2	52.68	0.2	52.45	52.60	8	11,741	0.07%
2025/01/10	13.3	52.88	6	52.90	52.85	7.3	11,620	0.06%
2025/01/09	0.7	53.12	0	0.00	53.05	0.7	11,659	0.01%
2025/01/08	2.5	53.51	0	0.00	53.45	2.5	11,640	0.02%
2025/01/07	0.5	53.50	0	0.00	53.55	0.5	11,737	0.00%
2025/01/03	1.5	53.02	0	0.00	53.00	1.5	11,801	0.01%
2025/01/02	3.2	53.02	0	0.00	53.00	3.2	11,931	0.03%
2024/12/31	5.4	53.24	0	0.00	53.15	5.4	11,925	0.05%
2024/12/30	1	53.60	0	0.00	53.60	1	11,959	0.01%
2024/12/26	2.1	53.90	0	0.00	53.85	2.1	12,211	0.02%
2024/12/25	2	53.90	0	0.00	53.85	2	12,263	0.02%
2024/12/24	3	53.92	0	0.00	53.75	3	12,302	0.02%
2024/12/23	4	53.68	0	0.00	53.85	4	12,366	0.03%
2024/12/20	6.7	53.43	0	0.00	53.35	6.7	12,362	0.05%
2024/12/19	8	53.68	0	0.00	53.70	8	12,245	0.07%
2024/12/18	3	53.98	1	54.00	54.00	2	12,212	0.02%
2024/12/17	7.3	54.16	0	0.00	54.00	7.3	12,218	0.06%
2024/12/16	0	0.00	2	55.60	55.65	-2	12,239	-0.02%
2024/12/13	1.3	55.56	0	0.00	55.60	1.3	12,336	0.01%
2024/12/12	28.4	55.93	0	0.00	55.80	28.4	12,311	0.23%
2024/12/11	0.3	55.95	0	0.00	55.80	0.3	12,366	0.00%
2024/12/10	5.1	55.95	0	0.00	55.85	5.1	12,406	0.04%
2024/12/09	5	55.95	0	0.00	55.90	5	12,354	0.04%
2024/12/06	10	55.89	0	0.00	55.85	10	12,380	0.08%
2024/12/04	9.5	55.57	0	0.00	55.55	9.5	12,382	0.08%
2024/12/03	2.1	55.84	0	0.00	55.60	2.1	12,748	0.02%
2024/11/29	3	54.50	0	0.00	54.95	3	12,712	0.02%
2024/11/28	5	55.05	0	0.00	55.05	5	12,665	0.04%
2024/11/27	1.1	55.27	0	0.00	55.35	1.1	12,526	0.01%
2024/11/26	3	55.55	0	0.00	55.50	3	12,505	0.02%
2024/11/22	2	55.38	0	0.00	55.35	2	12,474	0.02%
2024/11/21	1	55.15	0	0.00	55.20	1	12,421	0.01%
2024/11/20	0.2	55.30	0	0.00	55.25	0.2	12,329	0.00%
2024/11/19	6	55.15	0	0.00	55.25	6	12,314	0.05%
2024/11/18	2.1	55.25	16	55.50	55.20	-14	12,184	-0.11%
2024/11/15	1.4	55.56	2	55.68	55.55	-0.6	11,997	-0.01%
2024/11/14	9.6	55.57	0	0.00	55.50	9.6	12,008	0.08%
2024/11/13	5	55.70	0	0.00	55.85	5	11,877	0.04%
2024/11/12	4.2	55.95	11	56.00	55.95	-6.9	11,745	-0.06%
2024/11/11	13.1	56.13	0	0.00	56.30	13.1	11,397	0.11%
2024/11/08	1.1	56.37	0	0.00	56.40	1.1	11,234	0.01%
2024/11/07	1	56.40	0	0.00	56.45	1	11,171	0.01%
2024/11/06	47.3	56.60	5	56.50	56.50	42.3	11,101	0.38%
2024/11/04	3.2	56.46	0	0.00	56.50	3.2	11,306	0.03%
2024/11/01	0	0.00	2	56.55	56.55	-2	11,791	-0.02%
2024/10/30	1	56.90	0	0.00	56.80	1	11,756	0.01%
2024/10/29	2.4	56.76	42	56.75	56.80	-39.6	11,736	-0.34%
2024/10/28	2	57.25	0.7	57.35	57.20	1.3	11,537	0.01%
2024/10/25	20	57.15	0	0.00	57.15	20	11,732	0.17%
2024/10/23	0.3	57.30	0	0.00	57.10	0.3	11,986	0.00%
2024/10/22	2	57.45	2	57.40	57.40	0	12,002	0.00%
2024/10/18	16	57.50	0	0.00	57.40	16	12,536	0.13%
2024/10/17	0	0.00	0.4	57.30	57.20	-0.4	12,565	0.00%
2024/10/16	3.6	56.78	2	57.00	56.80	1.6	12,645	0.01%
2024/10/15	1	56.90	0.1	57.15	57.10	0.9	12,528	0.01%
2024/10/14	0.1	56.70	2	56.55	56.70	-2	12,589	-0.02%
2024/10/11	3.2	56.64	0	0.00	56.60	3.2	12,527	0.03%
2024/10/09	1.4	56.65	4	56.80	56.65	-2.7	12,538	-0.02%
2024/10/08	9.1	56.52	0	0.00	56.70	9.1	12,603	0.07%
2024/10/07	0.1	56.95	0	0.00	56.95	0.1	12,656	0.00%
2024/10/04	1.2	56.82	0	0.00	56.80	1.2	12,766	0.01%
2024/10/01	14.1	57.06	0	0.00	57.05	14.1	12,706	0.11%
2024/09/30	0.3	57.60	0	0.00	57.40	0.3	12,697	0.00%
2024/09/27	2	57.60	3	57.78	57.60	-1	12,727	-0.01%
2024/09/26	0	0.00	3	57.80	57.65	-3	12,737	-0.02%
2024/09/25	5	57.63	0	0.00	57.55	5	12,796	0.04%
2024/09/24	4.2	57.19	0	0.00	57.35	4.2	12,869	0.03%
2024/09/23	0.8	57.13	7	57.11	57.05	-6.3	13,021	-0.05%
2024/09/20	2	57.05	0	0.00	56.75	2	13,144	0.02%
2024/09/19	1.5	56.77	0	0.00	56.65	1.5	13,154	0.01%
2024/09/18	7.5	56.83	4	56.80	56.70	3.5	13,154	0.03%
2024/09/16	5.3	58.22	4	58.20	58.25	1.3	12,849	0.01%
2024/09/13	42.5	58.01	0	0.00	58.15	42.5	12,705	0.33%
2024/09/12	1	58.00	40	58.05	57.90	-39	12,976	-0.30%
2024/09/11	47	57.64	0	0.00	57.50	47	13,371	0.35%
2024/09/10	41	57.75	42	57.85	57.65	-1	13,506	-0.01%
2024/09/09	49.5	57.20	40	57.70	57.65	9.5	13,557	0.07%
2024/09/06	6.4	57.64	13	57.65	57.65	-6.7	13,616	-0.05%
2024/09/05	13	57.74	3	57.37	57.40	10	13,633	0.07%
2024/09/04	8	57.39	2	57.65	57.45	6	13,611	0.04%
2024/09/03	4	58.48	0	0.00	58.60	4	13,150	0.03%
2024/09/02	1.3	58.50	1.3	58.55	58.45	-0.1	13,124	0.00%
2024/08/30	1	58.43	5	58.28	58.25	-4	13,033	-0.03%
2024/08/29	8	57.91	0	0.00	58.10	8	13,237	0.06%
2024/08/27	2	57.90	0	0.00	58.15	2	13,188	0.02%
2024/08/26	35	58.16	0	0.00	57.95	35	13,197	0.27%
2024/08/23	11	57.45	6	57.55	57.90	5	13,127	0.04%
2024/08/22	10	57.65	0	0.00	57.65	10	13,134	0.08%
2024/08/20	5	57.90	2	57.85	57.80	3	13,078	0.02%
2024/08/19	0.1	57.65	0	0.00	57.70	0.1	13,067	0.00%
2024/08/16	0.6	57.73	0	0.00	57.60	0.6	13,023	0.00%
2024/08/15	2	57.49	0	0.00	57.20	2	12,978	0.02%
2024/08/14	0.6	57.28	0	0.00	57.45	0.6	12,993	0.00%
2024/08/13	6.5	56.71	6	56.90	56.85	0.5	12,964	0.00%
2024/08/12	0.8	56.76	1	56.70	56.75	-0.2	12,956	0.00%
2024/08/09	0.5	56.20	8	56.40	56.20	-7.5	12,937	-0.06%
2024/08/08	0.5	55.70	0	0.00	55.40	0.5	12,840	0.00%
2024/08/07	3.3	55.79	0	0.00	55.80	3.3	12,749	0.03%
2024/08/06	8	54.52	18	54.38	54.70	-10	12,545	-0.08%
2024/08/05	30.5	54.35	8	54.64	53.65	22.5	12,252	0.18%
2024/08/02	8.3	56.96	6	56.80	56.80	2.3	11,581	0.02%
2024/08/01	0.6	57.60	0	0.00	57.70	0.6	11,443	0.01%
2024/07/31	6	56.90	6	57.20	57.20	0	11,408	0.00%
2024/07/30	3.5	56.78	0.2	57.05	57.00	3.3	11,376	0.03%
2024/07/29	0.1	57.40	0	0.00	57.45	0.1	11,135	0.00%
2024/07/26	6.3	57.36	0	0.00	57.60	6.3	11,010	0.06%
2024/07/23	1	57.90	3	57.97	58.10	-2	10,801	-0.02%
2024/07/22	4.1	57.02	0.3	57.30	57.25	3.8	10,726	0.04%
2024/07/19	16.4	57.84	6	57.85	57.75	10.4	10,459	0.10%
2024/07/18	8.1	58.59	0	0.00	58.65	8.1	10,086	0.08%
2024/07/17	1.1	58.30	0	0.00	58.30	1.1	10,005	0.01%
2024/07/15	0.1	58.40	0	0.00	58.45	0.1	9,967	0.00%
2024/07/12	1	58.45	0	0.00	58.35	1	9,855	0.01%
2024/07/10	31.3	58.15	6.4	58.15	58.20	24.9	9,792	0.25%
2024/07/09	3	58.50	12	58.42	58.40	-9	9,637	-0.09%
2024/07/08	5	58.87	0	0.00	58.90	5	9,378	0.05%
2024/07/04	49	58.95	20	58.80	59.00	29	9,006	0.32%
2024/07/03	0	0.00	16.2	58.46	58.80	-16.2	8,836	-0.18%
2024/07/02	2	58.25	1	58.35	58.50	1	8,715	0.01%
2024/07/01	0.8	58.11	0	0.00	58.15	0.8	8,630	0.01%
2024/06/28	1	57.80	1	58.05	57.75	0	8,505	0.00%
2024/06/27	6	57.60	7	57.60	57.70	-1	8,327	-0.01%
2024/06/26	3.7	57.89	0	0.00	57.90	3.7	8,135	0.05%
2024/06/25	1.2	58.00	20	57.80	58.05	-18.8	7,949	-0.24%
2024/06/24	3.1	57.98	1	58.05	58.25	2.1	7,808	0.03%
2024/06/21	3.7	58.40	29	58.40	58.45	-25.3	7,695	-0.33%
2024/06/20	1.2	58.32	10	58.40	58.40	-8.8	7,565	-0.12%
2024/06/19	14.3	58.36	1	58.40	58.30	13.3	7,449	0.18%
2024/06/18	17	59.33	0	0.00	59.40	17	7,048	0.24%
2024/06/17	2	59.15	2.4	59.11	59.25	-0.4	6,515	-0.01%
2024/06/14	2	58.80	0	0.00	59.10	2	6,250	0.03%
2024/06/13	1	58.80	7	59.00	58.85	-6	6,120	-0.10%
2024/06/11	2.3	58.11	0	0.00	58.25	2.3	5,838	0.04%
2024/06/07	1	58.15	0	0.00	58.25	1	5,758	0.02%
2024/06/06	1	58.05	2	58.18	58.15	-1	5,708	-0.02%
2024/06/05	6.3	57.99	0	0.00	57.75	6.3	5,602	0.11%
2024/06/04	8	57.70	0	0.00	57.65	8	5,625	0.14%
2024/06/03	0	0.00	4	57.71	57.75	-4	5,421	-0.07%
2024/05/31	10	57.65	0	0.00	57.40	10	5,443	0.18%
2024/05/30	4	57.34	0	0.00	57.20	4	5,477	0.07%
2024/05/29	9.5	57.74	2	57.83	57.60	7.5	5,512	0.14%
2024/05/28	7.3	58.03	0	0.00	58.00	7.3	5,486	0.13%
2024/05/27	1.5	57.87	0	0.00	58.05	1.5	5,458	0.03%
2024/05/24	10	57.40	0	0.00	57.55	10	5,439	0.18%
2024/05/23	0	0.00	2	57.65	57.60	-2	5,449	-0.04%
2024/05/21	2	57.15	2	57.15	57.15	0	5,469	0.00%
2024/05/20	7	57.23	0.2	57.55	57.20	6.9	5,435	0.13%
2024/05/17	6	57.55	0	0.00	57.50	6	5,349	0.11%
2024/05/16	11	58.04	1	58.00	57.85	10	5,327	0.19%
2024/05/14	0.1	57.25	1	57.25	57.25	-0.9	5,403	-0.02%
2024/05/13	2	57.00	0	0.00	57.00	2	5,441	0.04%
2024/05/10	0	0.00	1	57.05	57.00	-1	5,414	-0.02%
2024/05/09	6.2	56.87	2	57.20	56.85	4.2	5,404	0.08%
2024/05/07	5.3	56.91	0	0.00	57.00	5.3	5,386	0.10%
2024/05/06	1	56.95	0	0.00	57.00	1	5,377	0.02%
2024/05/03	0	0.00	5	57.00	56.45	-5	5,351	-0.09%
2024/04/29	6	56.20	1.2	56.07	56.20	4.8	5,394	0.09%
2024/04/26	0	0.00	2	55.43	55.45	-2	5,404	-0.04%
2024/04/25	1.9	55.13	0	0.00	55.10	1.9	5,460	0.03%
2024/04/24	3	55.10	0	0.00	55.20	3	5,486	0.05%
2024/04/23	1	54.55	1	54.45	54.45	0	5,569	0.00%
2024/04/22	5	54.55	10	54.60	54.55	-5	5,608	-0.09%
2024/04/19	0.7	54.56	0	0.00	54.40	0.7	5,579	0.01%
2024/04/18	0	0.00	10	55.00	55.20	-10	5,453	-0.18%
2024/04/17	3	54.60	0	0.00	54.55	3	5,419	0.06%
2024/04/16	1	54.55	4	54.30	54.05	-3	5,445	-0.06%
2024/04/15	0	0.00	1.1	55.11	55.20	-1.1	5,329	-0.02%
2024/04/12	1.1	55.35	0	0.00	55.35	1.1	5,341	0.02%
2024/04/11	1	55.05	0	0.00	55.20	1	5,371	0.02%
2024/04/10	1	55.35	0	0.00	55.30	1	5,394	0.02%
2024/04/09	2	55.15	2	55.20	55.25	0	5,474	0.00%
2024/04/08	0	0.00	5	54.65	55.15	-5	5,492	-0.09%
2024/04/01	0.3	54.69	0	0.00	54.65	0.3	5,508	0.01%
2024/03/29	5	54.60	0	0.00	54.55	5	5,555	0.09%
2024/03/28	4	54.90	0	0.00	54.80	4	5,604	0.07%
2024/03/27	2	54.35	10	54.60	54.65	-8	5,638	-0.14%
2024/03/26	10	53.75	1	54.20	54.00	9	5,696	0.16%
2024/03/25	1.1	54.46	5	54.50	54.55	-3.9	5,681	-0.07%
2024/03/22	2	54.50	5	54.53	54.55	-3	5,785	-0.05%
2024/03/21	0	0.00	13	55.07	55.10	-13	5,819	-0.22%
2024/03/20	0	0.00	4.1	54.54	54.55	-4.1	5,900	-0.07%
2024/03/19	2	54.23	0	0.00	54.15	2	5,918	0.03%
2024/03/18	6	53.79	2	53.70	53.95	4	5,920	0.07%
2024/03/15	5	54.45	0	0.00	54.35	5	5,877	0.09%
2024/03/14	2	53.93	8	54.05	54.00	-6	5,838	-0.10%
2024/03/12	1	53.20	2	53.25	53.65	-1	5,798	-0.02%
2024/03/08	14	52.72	11	52.95	52.65	3	5,833	0.05%
2024/03/07	0	0.00	5	52.90	52.90	-5	5,753	-0.09%
2024/03/06	20	52.73	2	52.75	52.70	18	5,683	0.32%
2024/03/05	6.5	52.15	0	0.00	52.25	6.5	5,617	0.12%
2024/03/04	1	52.00	0.5	51.85	51.90	0.5	5,566	0.01%
2024/03/01	3.3	51.47	2	51.50	51.40	1.3	5,476	0.02%
2024/02/27	0	0.00	6	51.30	51.25	-6	5,428	-0.11%
2024/02/23	5	51.32	0	0.00	51.10	5	5,349	0.09%
2024/02/22	1	51.25	36.1	51.31	51.40	-35.1	5,271	-0.67%
2024/02/21	0.5	51.10	0	0.00	51.10	0.5	5,272	0.01%
2024/02/20	0.5	50.95	0	0.00	50.95	0.5	5,241	0.01%
2024/02/16	5	50.40	7	50.50	50.50	-2	5,215	-0.04%
2024/02/15	12	50.27	6	50.10	50.30	6	5,162	0.12%
2024/02/05	7.5	50.01	0	0.00	50.10	7.5	5,040	0.15%