期元大道瓊白銀 (00738U)-大昌-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
67.0
漲跌
▲1.1
漲幅
+1.67%
成交量
17,457張
產業
上市
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	2.2	67.02	26.5	66.86	66.95	-24.4	21,571	-0.11%
2026/02/10	21.5	66.16	12	67.10	65.85	9.5	21,391	0.04%
2026/02/09	18	65.79	26	65.69	66.85	-8	21,205	-0.04%
2026/02/06	18.5	58.77	3	57.87	60.20	15.5	20,844	0.07%
2026/02/05	54.8	67.55	6	62.59	62.15	48.8	20,049	0.24%
2026/02/04	28.6	71.84	59	71.57	72.00	-30.4	18,540	-0.16%
2026/02/03	33.6	67.86	9.5	68.13	68.25	24.1	17,967	0.13%
2026/02/02	32	67.89	37	66.10	63.00	-5	17,234	-0.03%
2026/01/30	24	91.39	7.7	92.01	91.50	16.3	15,588	0.10%
2026/01/29	23.2	96.86	9.5	96.79	96.75	13.7	14,660	0.09%
2026/01/28	13.7	94.40	4	93.48	95.20	9.7	14,101	0.07%
2026/01/27	11.5	90.26	31	88.55	89.05	-19.5	13,669	-0.14%
2026/01/26	58	88.60	5	87.80	88.50	53	12,995	0.41%
2026/01/23	3.5	81.27	40	80.59	81.20	-36.5	12,383	-0.29%
2026/01/22	12.5	76.14	2	75.90	76.65	10.5	12,089	0.09%
2026/01/21	7.1	77.54	3.3	77.68	77.60	3.8	11,986	0.03%
2026/01/20	19.8	76.78	3.5	76.83	77.40	16.3	11,752	0.14%
2026/01/19	9.1	76.93	0	0.00	76.80	9.1	11,577	0.08%
2026/01/16	7.1	74.69	5	74.64	74.75	2.1	11,393	0.02%
2026/01/15	48	73.53	5.8	71.78	72.15	42.2	11,232	0.38%
2026/01/14	15	73.66	15	74.02	74.60	0	10,695	0.00%
2026/01/13	3.6	69.89	6	70.09	70.55	-2.4	10,418	-0.02%
2026/01/12	7.3	68.82	41.8	68.68	68.80	-34.5	10,288	-0.34%
2026/01/09	10	62.94	52	62.07	62.90	-42	10,108	-0.42%
2026/01/08	20.4	63.80	5	63.18	63.15	15.4	10,032	0.15%
2026/01/07	27	65.64	10	66.20	65.65	17	9,793	0.17%
2026/01/06	3	63.43	21	64.28	64.80	-18	9,437	-0.19%
2026/01/05	3.9	61.77	3	62.27	61.75	0.9	9,240	0.01%
2026/01/02	32	59.28	30	60.10	60.40	2	8,975	0.02%
2025/12/31	60.7	60.58	55	60.95	59.35	5.7	8,775	0.06%
2025/12/30	51.4	59.84	1	61.00	60.95	50.4	8,308	0.61%
2025/12/29	24.8	64.72	33	65.10	65.50	-8.3	7,949	-0.10%
2025/12/26	24.6	61.77	1	61.60	61.75	23.6	7,352	0.32%
2025/12/24	3.3	59.53	1	59.30	59.45	2.3	7,085	0.03%
2025/12/23	6.5	57.21	0	0.00	57.20	6.5	6,867	0.09%
2025/12/22	10.1	56.91	1	57.25	57.05	9.1	6,744	0.13%
2025/12/19	11.5	53.62	6	53.75	53.80	5.5	6,604	0.08%
2025/12/18	1.1	54.90	0	0.00	55.00	1.1	6,466	0.02%
2025/12/17	4	53.66	5	53.38	54.60	-1	6,396	-0.02%
2025/12/16	13.5	52.34	0	0.00	51.50	13.5	6,252	0.22%
2025/12/15	1.5	51.52	0	0.00	51.75	1.5	6,135	0.02%
2025/12/12	2.5	52.62	1	52.20	52.65	1.5	6,004	0.02%
2025/12/11	3.6	51.74	0.2	51.51	51.05	3.4	5,926	0.06%
2025/12/10	3.5	50.69	0	0.00	50.50	3.5	5,833	0.06%
2025/12/09	1.5	48.18	18	48.11	48.21	-16.5	5,737	-0.29%
2025/12/08	5.5	47.89	0	0.00	48.01	5.5	5,722	0.10%
2025/12/05	1.5	47.50	1	47.25	47.93	0.5	5,662	0.01%
2025/12/04	1.5	48.53	1	48.25	48.28	0.5	5,588	0.01%
2025/12/03	2	48.76	0	0.00	48.88	2	5,555	0.04%
2025/12/02	2.9	47.44	3	47.31	47.73	-0.1	5,496	0.00%
2025/12/01	3.4	47.65	1	47.95	47.14	2.4	5,451	0.04%
2025/11/28	2.7	44.61	0	0.00	44.77	2.7	5,349	0.05%
2025/11/27	1	43.84	3.5	43.96	43.95	-2.5	5,246	-0.05%
2025/11/26	0.5	43.17	5	43.02	43.20	-4.5	5,176	-0.09%
2025/11/25	1	42.74	11	42.71	42.80	-10	5,132	-0.19%
2025/11/20	11	42.44	0	0.00	42.50	11	5,016	0.22%
2025/11/17	11	42.31	8	42.13	41.92	3	4,898	0.06%
2025/11/14	2.2	43.87	4.7	43.80	43.85	-2.5	4,815	-0.05%
2025/11/13	1.3	44.38	4.7	44.48	45.10	-3.4	4,688	-0.07%
2025/11/12	0	0.00	0.4	42.43	42.34	-0.4	4,522	-0.01%
2025/11/10	1.9	40.95	1	40.94	41.00	0.9	4,385	0.02%
2025/11/05	0.5	39.55	0.3	38.97	39.54	0.2	4,321	0.00%
2025/11/04	0.6	39.78	0	0.00	39.65	0.6	4,302	0.01%
2025/11/03	0.5	40.14	0	0.00	40.32	0.5	4,252	0.01%
2025/10/31	1.1	40.51	0	0.00	40.20	1.1	4,224	0.03%
2025/10/30	1.4	39.33	0	0.00	39.35	1.4	4,192	0.03%
2025/10/28	0.6	39.07	0	0.00	38.71	0.6	4,114	0.01%
2025/10/27	0	0.00	6	40.07	40.03	-6	4,015	-0.15%
2025/10/23	1	39.81	0	0.00	39.97	1	3,975	0.03%
2025/10/21	17.5	42.67	0	0.00	42.10	17.5	3,907	0.45%
2025/10/20	4.5	42.16	1	42.24	42.22	3.5	3,792	0.09%
2025/10/17	2	44.20	0	0.00	44.38	2	3,642	0.05%
2025/10/16	1	43.83	0	0.00	43.15	1	3,512	0.03%
2025/10/15	2	42.70	0	0.00	42.60	2	3,378	0.06%
2025/10/14	1	43.58	0	0.00	43.58	1	3,193	0.03%
2025/10/08	6	39.60	0	0.00	40.28	6	2,929	0.20%
2025/10/07	1	40.20	0	0.00	40.19	1	2,901	0.03%
2025/10/02	0	0.00	30	39.17	39.40	-30	2,761	-1.09%
2025/09/30	1.2	39.20	0	0.00	39.32	1.2	2,665	0.05%
2025/09/26	0.2	37.41	0	0.00	37.36	0.2	2,565	0.01%
2025/09/25	0	0.00	2	36.70	36.68	-2	2,508	-0.08%
2025/09/23	5	36.75	0	0.00	36.75	5	2,501	0.20%
2025/09/22	10	36.11	0	0.00	36.43	10	2,471	0.40%
2025/09/16	0.3	35.78	0	0.00	35.72	0.3	2,369	0.01%
2025/09/12	2	35.43	0	0.00	35.40	2	2,390	0.08%
2025/09/09	0	0.00	0.6	34.72	34.86	-0.6	2,376	-0.02%
2025/09/08	0	0.00	1	34.16	34.21	-1	2,357	-0.04%
2025/09/03	0	0.00	0.3	34.66	34.58	-0.3	2,346	-0.01%
2025/09/02	0.2	34.68	0	0.00	34.69	0.2	2,355	0.01%
2025/09/01	15.1	33.94	10	34.34	34.36	5.1	2,402	0.21%
2025/08/28	0.1	32.68	0	0.00	32.63	0.1	2,328	0.00%
2025/07/31	0.1	31.25	0	0.00	31.22	0.1	2,208	0.00%
2025/07/14	1.5	32.89	0	0.00	32.95	1.5	2,297	0.06%
2025/07/01	0	0.00	0.2	30.40	30.44	-0.2	2,415	-0.01%
2025/06/19	0	0.00	0.5	31.00	31.09	-0.5	2,402	-0.02%
2025/06/18	0.2	31.43	0	0.00	31.55	0.2	2,389	0.01%
2025/06/06	0.2	30.70	0	0.00	30.71	0.2	2,255	0.01%
2025/05/12	0	0.00	0.1	27.77	28.02	-0.1	2,085	0.00%
2025/05/06	0.1	28.23	0	0.00	28.23	0.1	2,075	0.00%
2025/04/24	0.1	29.02	0	0.00	28.94	0.1	1,883	0.01%
2025/04/10	0.2	27.12	0	0.00	27.16	0.2	1,327	0.01%
2025/04/08	0	0.00	0.3	26.32	26.11	-0.3	1,221	-0.02%
2025/04/07	0.1	26.80	0	0.00	26.31	0.1	1,198	0.01%
2025/03/31	0.1	30.85	0	0.00	30.95	0.1	1,023	0.01%
2025/03/27	0.1	29.87	0	0.00	29.92	0.1	949	0.01%
2025/03/20	0	0.00	1.3	29.98	30.01	-1.3	953	-0.14%
2025/03/04	0	0.00	10	28.05	28.11	-10	896	-1.12%

期元大道瓊白銀相關文章

期元大道瓊白銀相關影音