中信優先金融債 (00773B)-大昌-樹林券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.51
漲跌
▲0.12
漲幅
+0.31%
成交量
2,465張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	37.42	37.41	-3	3,309	-0.09%
2024/11/19	0	0.00	56	37.41	37.43	-56	3,329	-1.68%
2024/11/18	6	37.33	0	0.00	37.39	6	3,293	0.18%
2024/11/15	10	37.54	0	0.00	37.53	10	3,345	0.30%
2024/11/13	10	37.82	0	0.00	37.83	10	3,316	0.30%
2024/11/08	30	37.69	0	0.00	37.69	30	3,179	0.94%
2024/10/30	0	0.00	3	37.40	37.39	-3	3,253	-0.09%
2024/10/17	0	0.00	10	38.61	38.64	-10	3,353	-0.30%
2024/10/16	0	0.00	36	38.69	38.70	-36	3,359	-1.07%
2024/08/27	0	0.00	24	38.48	38.47	-24	3,523	-0.68%
2024/07/09	0	0.00	2	37.62	37.65	-2	4,021	-0.05%
2024/07/02	2	36.89	0	0.00	36.94	2	3,959	0.05%
2024/06/27	7	37.16	10	37.17	37.18	-3	3,923	-0.08%
2024/06/18	0	0.00	1	37.38	37.39	-1	4,042	-0.02%
2024/06/14	0	0.00	5	37.57	37.56	-5	4,028	-0.12%
2024/06/13	3	37.32	1	37.32	37.33	2	4,039	0.05%
2024/06/06	0	0.00	1	37.46	37.46	-1	3,945	-0.03%
2024/06/05	5	37.44	30	37.48	37.40	-25	3,926	-0.64%
2024/06/04	30	37.23	0	0.00	37.26	30	3,881	0.77%
2024/05/08	0	0.00	2	36.90	36.84	-2	3,685	-0.05%
2024/05/03	0	0.00	10	36.22	36.22	-10	3,607	-0.28%
2024/04/30	10	36.26	0	0.00	36.29	10	3,500	0.29%
2024/03/25	0	0.00	10	37.04	37.09	-10	3,479	-0.29%
2024/03/22	20	36.94	10	37.06	37.07	10	3,520	0.28%
2024/03/21	0	0.00	30	36.71	36.71	-30	3,517	-0.85%
2024/03/20	30	36.75	0	0.00	36.73	30	3,506	0.86%
2024/03/13	1	36.81	3	36.86	36.87	-2	3,612	-0.06%
2024/02/26	3	36.79	0	0.00	36.80	3	3,806	0.08%
2024/02/22	1	36.40	0	0.00	36.38	1	3,918	0.03%
2024/02/21	3	36.34	0	0.00	36.35	3	3,959	0.08%
2024/02/19	1	36.13	0	0.00	36.12	1	3,978	0.03%
2024/02/05	1	36.97	0	0.00	36.94	1	3,903	0.03%
2024/01/23	30	36.83	40	36.89	36.88	-10	4,043	-0.25%
2024/01/22	10	36.77	0	0.00	36.77	10	4,007	0.25%
2024/01/16	0	0.00	30	37.05	37.23	-30	3,995	-0.75%
2024/01/12	30	36.83	20	36.77	36.83	10	3,974	0.25%
2024/01/11	20	36.57	0	0.00	36.52	20	3,993	0.50%
2024/01/05	0	0.00	30	35.91	35.88	-30	3,913	-0.77%
2024/01/04	30	36.34	0	0.00	36.27	30	3,894	0.77%
2024/01/02	0	0.00	40	36.40	36.53	-40	3,950	-1.01%
2023/12/27	10	36.74	0	0.00	36.77	10	4,046	0.25%
2023/12/26	10	36.88	0	0.00	36.80	10	4,098	0.24%
2023/12/25	20	36.81	0	0.00	36.81	20	4,096	0.49%
2023/12/22	0	0.00	60	37.07	37.03	-60	4,085	-1.47%
2023/12/20	1	37.41	0	0.00	37.42	1	4,083	0.02%
2023/12/15	0	0.00	1	37.57	37.57	-1	4,122	-0.02%
2023/12/14	2	37.25	0	0.00	37.13	2	4,079	0.05%
2023/12/12	20	36.21	0	0.00	36.29	20	4,066	0.49%
2023/12/06	10	36.14	0	0.00	36.11	10	4,017	0.25%
2023/12/05	0	0.00	1	35.67	35.76	-1	4,008	-0.02%
2023/12/04	0	0.00	4	35.54	35.53	-4	4,000	-0.10%
2023/11/29	0	0.00	1	35.00	34.99	-1	3,948	-0.02%
2023/11/27	0	0.00	0.5	34.72	34.71	-0.5	3,903	-0.01%
2023/11/20	10	34.66	0	0.00	34.57	10	3,773	0.27%
2023/11/17	20	34.69	0	0.00	34.66	20	3,743	0.53%
2023/10/26	0.1	32.65	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	0.1	33.00	0	0.00	32.98	0.1	4,158	0.00%
2023/10/23	1	32.15	0	0.00	32.17	1	4,251	0.02%
2023/10/19	3	32.60	0	0.00	32.61	3	4,207	0.07%
2023/10/18	1	33.26	0	0.00	33.20	1	4,165	0.02%
2023/10/17	2	33.38	0	0.00	33.39	2	4,178	0.05%
2023/10/13	0.1	33.50	0	0.00	33.56	0.1	4,181	0.00%
2023/10/12	2	33.90	0	0.00	33.90	2	4,187	0.05%
2023/10/11	10	33.49	0	0.00	33.43	10	4,176	0.24%
2023/10/06	12.1	33.06	0	0.00	33.01	12.1	4,158	0.29%
2023/10/05	11	33.26	0	0.00	33.23	11	4,181	0.26%
2023/10/04	35.2	33.00	0	0.00	32.98	35.2	4,147	0.85%
2023/10/03	30	33.71	0	0.00	33.70	30	4,070	0.74%
2023/10/02	102.2	33.93	0	0.00	33.95	102.2	4,043	2.53%	大買/鉅額交易
2023/09/28	40	34.15	0	0.00	34.19	40	3,995	1.00%
2023/09/26	1	34.50	0	0.00	34.50	1	3,929	0.03%
2023/09/22	1	34.60	0	0.00	34.65	1	3,905	0.03%
2023/09/18	2	35.03	0	0.00	35.03	2	3,793	0.05%
2023/09/15	2	35.36	0	0.00	35.39	2	3,780	0.05%
2023/09/14	2	35.43	0	0.00	35.41	2	3,801	0.05%
2023/09/07	2	35.22	0	0.00	35.24	2	3,834	0.05%
2023/09/01	0	0.00	75	35.90	35.90	-75	3,875	-1.94%
2023/08/31	0	0.00	33	35.91	35.92	-33	3,867	-0.85%
2023/08/30	20	35.84	0	0.00	35.84	20	3,896	0.51%
2023/08/25	75	35.28	0	0.00	35.28	75	3,885	1.93%
2023/08/22	2	34.73	1	34.74	34.74	1	3,918	0.03%
2023/08/17	1	35.10	0	0.00	35.05	1	3,884	0.03%
2023/08/16	2	35.46	0	0.00	35.39	2	3,857	0.05%
2023/08/14	0	0.00	7	35.81	35.79	-7	3,855	-0.18%
2023/08/10	0	0.00	5	36.10	36.07	-5	3,840	-0.13%
2023/08/08	1	35.83	0	0.00	36.00	1	3,817	0.03%
2023/08/04	6	35.60	5	35.56	35.58	1	3,894	0.03%
2023/08/02	0	0.00	9	36.26	36.28	-9	3,771	-0.24%
2023/08/01	9.5	36.57	0	0.00	36.58	9.5	3,711	0.26%
2023/07/31	0	0.00	20	36.23	36.23	-20	3,777	-0.53%
2023/07/28	1	35.98	0	0.00	36.06	1	3,783	0.03%
2023/07/27	2	36.24	15	36.23	36.28	-13	3,734	-0.35%
2023/07/26	2	36.24	0	0.00	36.20	2	3,804	0.05%
2023/07/25	11	36.28	0	0.00	36.25	11	3,808	0.29%
2023/07/24	10	36.22	0	0.00	36.20	10	3,813	0.26%
2023/07/21	0	0.00	4	35.96	35.98	-4	3,791	-0.11%
2023/07/07	2	35.39	1	35.39	35.40	1	3,841	0.03%
2023/07/03	0	0.00	8	35.97	35.95	-8	3,962	-0.20%
2023/06/30	30	35.70	0	0.00	35.67	30	3,937	0.76%
2023/06/28	1	35.66	0	0.00	35.71	1	3,992	0.03%
2023/06/27	1	35.77	30	35.72	35.72	-29	4,046	-0.72%
2023/06/21	30	35.78	60	35.77	35.75	-30	4,093	-0.73%
2023/06/20	3	35.31	0	0.00	35.37	3	4,068	0.07%
2023/06/16	0	0.00	43	35.12	35.20	-43	4,070	-1.06%
2023/06/15	10	35.02	0	0.00	35.01	10	4,148	0.24%
2023/06/08	6	34.84	0	0.00	34.86	6	4,400	0.14%
2023/06/07	10	35.28	0	0.00	35.29	10	4,390	0.23%
2023/06/05	3	35.10	0	0.00	35.07	3	4,425	0.07%
2023/06/01	0	0.00	40	35.09	35.03	-40	4,478	-0.89%
2023/05/31	40	34.95	0	0.00	35.01	40	4,548	0.88%
2023/05/29	3	34.55	0	0.00	34.52	3	4,658	0.06%
2023/05/25	6	34.55	30	34.60	34.55	-24	4,654	-0.52%
2023/05/24	40	34.76	0	0.00	34.76	40	4,659	0.86%
2023/05/23	0	0.00	20	34.56	34.55	-20	4,646	-0.43%
2023/05/22	22	34.60	0	0.00	34.61	22	4,627	0.48%
2023/05/19	9	34.72	0	0.00	34.73	9	4,635	0.19%
2023/05/18	5	34.93	0	0.00	34.93	5	4,621	0.11%
2023/05/16	19	35.21	0	0.00	35.22	19	4,558	0.42%
2023/05/15	0	0.00	38	35.45	35.41	-38	4,568	-0.83%
2023/05/11	38	35.34	12	35.29	35.33	26	4,597	0.57%
2023/05/10	12	35.09	0	0.00	35.12	12	4,567	0.26%
2023/05/09	3	35.14	0	0.00	35.14	3	4,532	0.07%
2023/05/04	0	0.00	1	35.83	35.82	-1	4,429	-0.02%
2023/05/02	2	35.70	0	0.00	35.66	2	4,380	0.05%
2023/04/27	20	36.00	4	35.98	35.93	16	4,299	0.37%
2023/04/26	44	36.17	2	36.18	36.17	42	4,316	0.97%
2023/04/25	0	0.00	2	35.93	36.00	-2	4,325	-0.05%
2023/04/20	1	35.77	0	0.00	35.80	1	4,361	0.02%
2023/04/19	6	35.73	5	35.73	35.75	1	4,385	0.02%
2023/04/18	5	35.52	0	0.00	35.53	5	4,362	0.11%
2023/04/14	10	35.78	0	0.00	35.79	10	4,357	0.23%
2023/04/07	0	0.00	25	36.10	36.08	-25	4,273	-0.59%
2023/04/06	2	36.18	0	0.00	36.18	2	4,235	0.05%
2023/03/30	2	35.05	0	0.00	35.07	2	4,147	0.05%
2023/03/24	0	0.00	4	35.34	35.33	-4	3,995	-0.10%
2023/03/22	0	0.00	11	35.42	35.39	-11	3,921	-0.28%
2023/03/21	2	35.23	0	0.00	35.25	2	3,875	0.05%
2023/03/20	10	35.09	0	0.00	35.12	10	3,858	0.26%
2023/03/17	3	35.20	0	0.00	35.20	3	3,731	0.08%
2023/03/16	0	0.00	1	35.16	35.14	-1	3,675	-0.03%
2023/03/14	11	35.06	0	0.00	35.07	11	3,513	0.31%
2023/03/13	15	35.39	0	0.00	35.32	15	3,442	0.44%
2023/03/10	0	0.00	7	35.42	35.58	-7	3,370	-0.21%
2023/03/08	0	0.00	10	35.27	35.22	-10	3,285	-0.30%
2023/03/07	6	35.23	30	35.21	35.24	-24	3,265	-0.73%
2023/03/06	0	0.00	16	35.19	35.21	-16	3,233	-0.49%
2023/03/03	32	34.58	0	0.00	34.60	32	3,170	1.01%
2023/03/02	23	34.59	0	0.00	34.60	23	3,097	0.74%
2023/03/01	1	34.87	0	0.00	34.86	1	3,008	0.03%
2023/02/23	3	34.83	0	0.00	34.72	3	2,900	0.10%
2023/02/22	8	34.83	0	0.00	34.83	8	2,836	0.28%
2023/02/21	11	35.18	0	0.00	35.20	11	2,774	0.40%
2023/02/17	14	35.20	0	0.00	35.14	14	2,739	0.51%
2023/02/16	8	35.59	0	0.00	35.60	8	2,681	0.30%
2023/02/15	5	35.96	0	0.00	36.02	5	2,656	0.19%
2023/02/10	5	36.13	0	0.00	36.12	5	2,556	0.20%
2023/01/31	0	0.00	40	36.35	36.31	-40	2,285	-1.75%
2023/01/30	50	36.47	0	0.00	36.49	50	2,257	2.21%
2023/01/17	0	0.00	50	36.16	36.15	-50	2,183	-2.29%
2023/01/16	50	36.33	15	36.28	36.35	35	2,133	1.64%
2023/01/13	15	36.22	25	36.20	36.27	-10	2,062	-0.48%
2023/01/12	0	0.00	1	35.60	35.87	-1	2,023	-0.05%
2023/01/03	6	34.67	0	0.00	34.63	6	1,669	0.36%
2022/12/29	1	34.61	0	0.00	34.58	1	1,592	0.06%
2022/12/28	6.1	34.74	0	0.00	34.67	6.1	1,572	0.39%
2022/12/27	7	35.23	0	0.00	35.20	7	1,530	0.46%
2022/12/21	7	35.19	0	0.00	35.19	7	1,495	0.47%
2022/12/20	16.1	35.64	0	0.00	35.49	16.1	1,456	1.10%
2022/12/15	1	36.45	0	0.00	36.54	1	1,384	0.07%
2022/12/13	5	36.34	65	36.36	36.34	-60	1,342	-4.47%
2022/12/12	4	36.40	0	0.00	36.43	4	1,329	0.30%
2022/12/06	2	36.00	0	0.00	36.06	2	1,248	0.16%
2022/12/05	3	36.05	39	36.04	36.07	-36	1,233	-2.92%
2022/12/02	2	35.83	0	0.00	35.84	2	1,209	0.17%
2022/12/01	114	35.47	0	0.00	35.47	114	1,202	9.48%	大買/鉅額交易
2022/11/30	5	35.39	0	0.00	35.39	5	1,178	0.42%
2022/11/29	4	35.74	60	35.73	35.67	-56	1,158	-4.83%
2022/11/24	35	36.08	0	0.00	35.95	35	1,085	3.23%
2022/11/18	20	34.91	0	0.00	34.99	20	1,036	1.93%
2022/11/14	1	33.97	0	0.00	34.00	1	1,007	0.10%
2022/11/11	5	34.31	0	0.00	34.32	5	992	0.50%
2022/11/08	1	33.70	0	0.00	33.68	1	920	0.11%
2022/11/04	7	33.96	0	0.00	33.94	7	902	0.78%
2022/11/03	1	34.16	0	0.00	34.19	1	892	0.11%
2022/11/01	0	0.00	1	34.02	34.06	-1	879	-0.11%
2022/10/31	1	33.81	0	0.00	33.82	1	877	0.11%
2022/10/28	1	33.80	0	0.00	33.82	1	872	0.11%
2022/06/15	0	0.00	1	35.38	35.35	-1	722	-0.14%
2021/07/19	0	0.00	0	45.56	45.57	0	236	-0.02%
2021/07/07	0	0.00	1	45.64	45.51	-1	250	-0.40%
2021/04/07	0.2	44.50	0	0.00	44.33	0.2	245	0.09%
2021/03/30	0.2	43.69	0	0.00	43.47	0.2	244	0.09%
2021/03/23	0.2	43.45	0	0.00	43.46	0.2	244	0.08%
2021/01/08	1	46.80	0	0.00	46.80	1	240	0.42%
2020/12/31	0	0.00	0	48.13	48.05	0	236	0.00%
2020/12/30	0	0.00	0	48.09	48.05	0	236	-0.02%
2020/12/14	0.5	48.00	0	0.00	47.92	0.5	234	0.19%
2020/06/24	0	0.00	1	48.52	48.55	-1	493	-0.20%
2020/01/09	1	46.75	0	0.00	46.79	1	240	0.42%
2019/12/04	0	0.00	1	48.17	48.18	-1	253	-0.39%