國泰永續高股息 (00878)-大昌-樹林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.27
漲跌
▼0.11
漲幅
-0.51%
成交量
68,481張
產業
上市
1918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	37.4	21.35	8	21.33	21.27	29.4	75,926	0.04%
2025/04/01	11.5	21.36	28	21.37	21.38	-16.5	75,132	-0.02%
2025/03/31	221.9	21.19	27	21.27	21.10	194.9	74,471	0.26%	大買/鉅額交易
2025/03/28	149.3	21.68	0	0.00	21.69	149.3	69,566	0.21%	大買/鉅額交易
2025/03/27	82	21.81	3	21.81	21.82	79	67,069	0.12%
2025/03/26	23	21.97	0	0.00	21.98	23	66,558	0.03%
2025/03/25	16	21.90	3	21.90	21.90	13	67,175	0.02%
2025/03/24	20.1	21.97	6	22.01	21.93	14.1	66,887	0.02%
2025/03/21	24.4	22.01	175	22.03	22.00	-150.6	66,295	-0.23%	大賣/鉅額交易
2025/03/20	25.5	22.06	1	22.04	22.04	24.5	66,843	0.04%
2025/03/19	52.5	21.96	0	0.00	21.88	52.5	66,852	0.08%
2025/03/18	9.1	22.01	12	22.05	22.00	-3	66,029	0.00%
2025/03/17	47.8	21.85	4	21.82	21.81	43.8	65,706	0.07%
2025/03/14	47.4	21.74	7	21.73	21.74	40.4	65,095	0.06%
2025/03/13	73.5	21.83	35	21.83	21.77	38.5	64,066	0.06%
2025/03/12	58.5	21.91	3	21.90	21.90	55.5	62,785	0.09%
2025/03/11	224.3	21.82	26	21.92	21.90	198.3	62,347	0.32%	大買/鉅額交易
2025/03/10	42	22.15	2	22.09	22.13	40	58,630	0.07%
2025/03/07	45.1	22.22	31	22.23	22.20	14.1	58,462	0.02%
2025/03/06	60	22.35	0	0.00	22.33	60	58,278	0.10%
2025/03/05	10.2	22.32	5.5	22.34	22.33	4.7	58,872	0.01%
2025/03/04	108.8	22.07	2.2	22.07	22.16	106.6	60,897	0.18%	大買/鉅額交易
2025/03/03	74	22.23	0.5	22.31	22.26	73.5	60,933	0.12%
2025/02/27	51.6	22.46	13	22.47	22.40	38.6	60,010	0.06%
2025/02/26	18	22.54	3	22.60	22.65	15	58,967	0.03%
2025/02/25	30.3	22.46	53	22.51	22.52	-22.7	58,959	-0.04%
2025/02/24	33.1	22.55	24	22.55	22.56	9.1	59,210	0.02%
2025/02/21	38	22.60	8.2	22.60	22.64	29.8	59,558	0.05%
2025/02/20	98.5	22.47	15	22.45	22.45	83.5	60,256	0.14%
2025/02/19	112	23.00	99.2	22.98	22.96	12.8	61,798	0.02%	大買/
2025/02/18	28.6	22.91	123	22.90	22.93	-94.4	64,208	-0.15%	大賣/
2025/02/17	38	22.81	85	22.84	22.83	-47	67,701	-0.07%
2025/02/14	169.1	22.65	26	22.65	22.64	143.1	69,064	0.21%	大買/鉅額交易
2025/02/13	20	22.65	92.8	22.60	22.70	-72.8	71,898	-0.10%
2025/02/12	5	22.50	0	0.00	22.46	5	72,361	0.01%
2025/02/11	34.6	22.43	5	22.44	22.41	29.6	72,675	0.04%
2025/02/10	35.1	22.32	22	22.32	22.35	13.1	72,859	0.02%
2025/02/07	3	22.36	10	22.36	22.37	-7	72,934	-0.01%
2025/02/06	27.1	22.30	12	22.32	22.30	15.1	73,481	0.02%
2025/02/05	5.7	22.31	7	22.30	22.26	-1.3	74,026	0.00%
2025/02/04	48.3	22.21	8	22.27	22.07	40.3	74,802	0.05%
2025/02/03	81	21.99	73.2	22.06	22.15	7.9	73,782	0.01%
2025/01/22	17	22.27	10	22.29	22.28	7	72,770	0.01%
2025/01/21	8	22.25	30	22.22	22.24	-22	72,745	-0.03%
2025/01/20	10	22.14	10	22.15	22.15	0	72,648	0.00%
2025/01/17	7.2	21.99	0	0.00	21.99	7.2	72,789	0.01%
2025/01/16	66	22.06	1.3	22.08	21.99	64.8	72,923	0.09%
2025/01/15	53	21.90	9	21.87	21.82	44	72,800	0.06%
2025/01/14	20.6	21.89	0	0.00	21.94	20.6	72,395	0.03%
2025/01/13	182.8	21.84	5	21.81	21.79	177.8	72,575	0.25%	大買/鉅額交易
2025/01/10	59.7	22.09	15	22.09	22.06	44.7	70,165	0.06%
2025/01/09	19.9	22.30	11	22.37	22.20	8.9	69,568	0.01%
2025/01/08	12	22.46	40	22.46	22.45	-28	69,477	-0.04%
2025/01/07	4	22.48	6	22.49	22.48	-2	69,429	0.00%
2025/01/06	19.4	22.42	115	22.42	22.42	-95.6	69,198	-0.14%	大賣/
2025/01/03	9.2	22.12	136	22.20	22.13	-126.8	68,581	-0.18%	大賣/鉅額交易
2025/01/02	174.7	22.07	0	0.00	22.07	174.7	68,932	0.25%	大買/鉅額交易
2024/12/31	26.5	22.15	12	22.13	22.18	14.5	68,599	0.02%
2024/12/30	22	22.34	0	0.00	22.30	22	68,818	0.03%
2024/12/27	4.4	22.34	0	0.00	22.40	4.4	69,068	0.01%
2024/12/26	12.1	22.38	0	0.00	22.37	12.1	69,493	0.02%
2024/12/25	17	22.36	39	22.37	22.37	-22	69,740	-0.03%
2024/12/24	15	22.33	1	22.34	22.31	14	69,957	0.02%
2024/12/23	16.6	22.19	22	22.22	22.22	-5.4	70,076	-0.01%
2024/12/20	42.5	22.00	0	0.00	21.99	42.5	69,903	0.06%
2024/12/19	32.8	22.03	0	0.00	22.07	32.8	69,104	0.05%
2024/12/18	7	22.20	7	22.16	22.22	0	68,325	0.00%
2024/12/17	22.2	22.14	0	0.00	22.10	22.2	68,199	0.03%
2024/12/16	66	22.21	33	22.14	22.09	33	68,452	0.05%
2024/12/13	22	22.17	37	22.19	22.19	-15	67,948	-0.02%
2024/12/12	47.5	22.26	0	0.00	22.25	47.5	67,791	0.07%
2024/12/11	39.2	22.20	59	22.19	22.17	-19.8	67,807	-0.03%
2024/12/10	36.1	22.31	94	22.26	22.26	-57.9	67,859	-0.09%
2024/12/09	57.5	22.37	1	22.38	22.35	56.5	68,153	0.08%
2024/12/06	23.1	22.34	3	22.34	22.35	20.1	68,861	0.03%
2024/12/05	2.1	22.25	19	22.24	22.26	-16.9	68,809	-0.02%
2024/12/04	42	22.14	16	22.15	22.18	26	69,088	0.04%
2024/12/03	28	22.13	14	22.24	22.10	14	71,323	0.02%
2024/12/02	27	21.98	12	21.95	22.05	15	70,925	0.02%
2024/11/29	51	21.74	9	21.69	21.76	42	70,693	0.06%
2024/11/28	118.2	21.77	43	21.77	21.74	75.2	69,882	0.11%	大買/
2024/11/27	143.6	22.04	0	0.00	21.96	143.6	67,851	0.21%	大買/鉅額交易
2024/11/26	36	22.12	2	22.26	22.18	34	65,968	0.05%
2024/11/25	14	22.38	43	22.37	22.30	-29	65,460	-0.04%
2024/11/22	17.1	22.20	69	22.23	22.15	-51.9	65,731	-0.08%
2024/11/21	70.5	22.05	3	22.09	22.08	67.5	65,814	0.10%
2024/11/20	94	22.16	1	22.18	22.13	93	65,163	0.14%
2024/11/19	96	22.17	21	22.13	22.16	75	64,592	0.12%
2024/11/18	175.2	22.14	12	22.21	22.06	163.2	63,673	0.26%	大買/鉅額交易
2024/11/15	257.5	22.80	5	22.88	22.73	252.5	60,645	0.42%	大買/鉅額交易
2024/11/14	509.1	22.83	160	22.86	22.74	349.1	57,132	0.61%	大買/大賣/鉅額交易
2024/11/13	425.8	22.88	154	22.99	22.92	271.8	54,477	0.50%	大買/大賣/鉅額交易
2024/11/12	227	22.97	87	23.02	22.92	140	52,807	0.27%	大買/鉅額交易
2024/11/11	71	23.15	9.2	23.14	23.17	61.8	50,015	0.12%
2024/11/08	83.7	23.26	122	23.21	23.20	-38.4	49,683	-0.08%	大賣/
2024/11/07	42.5	23.18	30	23.20	23.19	12.5	50,011	0.03%
2024/11/06	51	23.13	101	23.11	23.04	-50	50,799	-0.10%	大賣/
2024/11/05	110.1	22.90	5	22.96	22.99	105.1	51,231	0.21%	大買/鉅額交易
2024/11/04	78.1	22.86	8	22.85	22.85	70.1	53,369	0.13%
2024/11/01	128	22.59	0	0.00	22.77	128	57,556	0.22%	大買/鉅額交易
2024/10/30	25	22.90	0	0.00	22.87	25	59,442	0.04%
2024/10/29	83.6	22.88	10	22.87	22.92	73.6	60,256	0.12%
2024/10/28	5	23.15	3	23.15	23.13	2	59,474	0.00%
2024/10/25	173.4	23.10	15	23.08	23.10	158.4	60,594	0.26%	大買/鉅額交易
2024/10/24	20	23.01	2	23.01	22.98	18	61,707	0.03%
2024/10/23	35.2	23.09	2.1	23.09	23.07	33.1	62,964	0.05%
2024/10/22	8	23.14	87	23.21	23.18	-79	63,104	-0.13%
2024/10/21	17	23.18	7	23.15	23.11	10	64,786	0.02%
2024/10/18	12	23.21	30.8	23.21	23.12	-18.8	65,804	-0.03%
2024/10/17	9	23.02	2.5	23.04	23.04	6.5	66,402	0.01%
2024/10/16	17	22.92	1	22.97	22.89	16	66,793	0.02%
2024/10/15	13.1	22.98	39.3	23.01	23.01	-26.2	66,788	-0.04%
2024/10/14	13	22.77	16	22.79	22.78	-3	66,998	0.00%
2024/10/11	28.1	22.76	36	22.78	22.73	-8	67,313	-0.01%
2024/10/09	11	22.63	21	22.71	22.59	-10	67,227	-0.01%
2024/10/08	12.5	22.50	0	0.00	22.49	12.5	67,285	0.02%
2024/10/07	8.5	22.60	150.4	22.74	22.63	-141.9	67,154	-0.21%	大賣/鉅額交易
2024/10/04	31.3	22.58	101.5	22.58	22.56	-70.2	67,034	-0.10%	大賣/
2024/10/01	15.7	22.68	149	22.65	22.70	-133.3	66,633	-0.20%	大賣/鉅額交易
2024/09/30	31.3	22.80	0	0.00	22.75	31.3	66,491	0.05%
2024/09/27	2.5	23.04	62	23.02	22.97	-59.5	66,194	-0.09%
2024/09/26	11.3	22.98	51	22.99	22.94	-39.7	66,067	-0.06%
2024/09/25	2.8	22.89	7	22.89	22.88	-4.2	66,015	-0.01%
2024/09/24	0	0.00	5.9	22.67	22.67	-5.9	65,829	-0.01%
2024/09/23	9	22.57	13	22.58	22.58	-4	66,129	-0.01%
2024/09/20	17.4	22.50	13	22.52	22.45	4.4	66,222	0.01%
2024/09/19	44.1	22.32	9	22.33	22.32	35.1	66,446	0.05%
2024/09/18	70	22.30	1	22.38	22.19	69	66,797	0.10%
2024/09/16	7	22.29	23	22.31	22.31	-16	67,145	-0.02%
2024/09/13	205.3	22.32	3	22.27	22.28	202.3	67,218	0.30%	大買/鉅額交易
2024/09/12	4	22.30	19	22.32	22.27	-15	68,104	-0.02%
2024/09/11	38.2	22.04	2	22.02	22.00	36.2	68,328	0.05%
2024/09/10	28.7	22.07	4	22.11	22.07	24.7	68,237	0.04%
2024/09/09	145	22.04	101	22.15	22.13	44	67,973	0.06%	大買/大賣/
2024/09/06	128	22.00	127	22.34	22.36	1	67,662	0.00%	大買/大賣/
2024/09/05	52.2	22.18	20	22.21	22.08	32.2	67,514	0.05%
2024/09/04	122.3	22.12	8	22.17	22.09	114.3	67,415	0.17%	大買/鉅額交易
2024/09/03	54.1	22.88	170	22.81	22.80	-115.9	65,037	-0.18%	大賣/鉅額交易
2024/09/02	23	22.92	0	0.00	22.90	23	65,013	0.04%
2024/08/30	9	22.92	0	0.00	22.91	9	65,944	0.01%
2024/08/29	21	22.80	10	22.90	22.90	11	66,409	0.02%
2024/08/28	18.5	22.91	10	22.95	22.93	8.5	66,316	0.01%
2024/08/27	30.1	22.82	5	22.87	22.89	25.1	66,541	0.04%
2024/08/26	3	23.00	38	23.01	22.93	-35	66,909	-0.05%
2024/08/23	17.9	22.64	4.7	22.73	22.76	13.2	66,822	0.02%
2024/08/22	106.7	22.77	30	22.73	22.72	76.7	66,773	0.11%	大買/
2024/08/21	8.9	22.83	2	22.82	22.81	6.9	67,475	0.01%
2024/08/20	2.2	22.98	27	22.99	22.89	-24.8	67,288	-0.04%
2024/08/19	20.1	22.92	12	22.94	22.88	8.1	67,395	0.01%
2024/08/16	32	22.94	13	22.90	22.86	19	67,590	0.03%
2024/08/15	194	23.24	92	23.16	23.13	102	67,487	0.15%	大買/鉅額交易
2024/08/14	97	23.23	30	23.18	23.26	67	66,884	0.10%
2024/08/13	35	22.97	34	23.02	22.99	1	67,874	0.00%
2024/08/12	61	22.94	19	22.92	22.92	42	68,793	0.06%
2024/08/09	36	22.63	19	22.59	22.57	17	69,515	0.02%
2024/08/08	107.1	22.09	42	22.05	22.10	65.1	69,346	0.09%	大買/
2024/08/07	101.5	22.25	19	22.41	22.37	82.5	68,806	0.12%	大買/
2024/08/06	65.6	21.68	117	21.77	21.86	-51.4	68,098	-0.08%	大賣/
2024/08/05	342.3	21.61	31.4	21.45	21.32	310.9	65,804	0.47%	大買/鉅額交易
2024/08/02	364.6	22.89	5	22.90	22.87	359.6	61,021	0.59%	大買/鉅額交易
2024/08/01	101	23.28	9	23.30	23.36	92	58,948	0.16%	大買/
2024/07/31	13.5	22.94	6	22.92	22.97	7.5	58,602	0.01%
2024/07/30	139.5	22.67	15	22.88	22.92	124.5	58,938	0.21%	大買/鉅額交易
2024/07/29	105	23.03	26	23.21	22.99	79	59,417	0.13%	大買/
2024/07/26	102.1	23.03	42	23.04	23.10	60.1	58,270	0.10%	大買/
2024/07/23	22	23.46	2	23.44	23.46	20	57,024	0.04%
2024/07/22	62.6	23.20	24	23.12	23.20	38.6	56,799	0.07%
2024/07/19	51.6	23.60	10	23.63	23.60	41.6	55,486	0.07%
2024/07/18	122.3	23.92	6	23.86	23.97	116.3	54,425	0.21%	大買/鉅額交易
2024/07/17	45	24.29	1	24.34	24.20	44	53,598	0.08%
2024/07/16	9	24.34	6	24.39	24.34	3	53,883	0.01%
2024/07/15	26	24.35	4.8	24.40	24.39	21.2	55,782	0.04%
2024/07/12	41.3	24.39	30	24.42	24.40	11.3	55,384	0.02%
2024/07/11	6	24.60	2	24.53	24.58	4	55,418	0.01%
2024/07/10	31	24.36	2	24.38	24.36	29	57,578	0.05%
2024/07/09	10.8	24.35	20	24.35	24.34	-9.2	58,218	-0.02%
2024/07/08	12.1	24.21	2	24.25	24.35	10.1	58,127	0.02%
2024/07/05	4	24.22	13	24.20	24.20	-9	57,941	-0.02%
2024/07/04	2.2	24.06	62	24.11	24.10	-59.8	58,067	-0.10%
2024/07/03	7	23.98	52	23.98	23.96	-45	57,854	-0.08%
2024/07/02	15.6	23.83	10	23.79	23.82	5.6	57,932	0.01%
2024/07/01	3.1	23.81	38	23.88	23.88	-35	57,902	-0.06%
2024/06/28	2	23.58	34	23.72	23.69	-32	57,864	-0.06%
2024/06/27	65.1	23.44	0	0.00	23.53	65.1	57,977	0.11%
2024/06/26	14	23.62	0	0.00	23.60	14	58,447	0.02%
2024/06/25	53	23.59	15	23.51	23.63	38	58,431	0.07%
2024/06/24	19.2	23.71	5	23.67	23.69	14.2	58,315	0.02%
2024/06/21	32.1	23.84	4	23.87	23.85	28.1	58,453	0.05%
2024/06/20	22	23.94	32	23.93	23.98	-10	57,985	-0.02%
2024/06/19	5	23.64	137	23.72	23.83	-132	58,385	-0.23%	大賣/鉅額交易
2024/06/18	25	23.46	142	23.43	23.51	-117	57,989	-0.20%	大賣/鉅額交易
2024/06/17	35	23.33	0	0.00	23.37	35	58,155	0.06%
2024/06/14	9.2	23.31	2	23.31	23.33	7.2	58,301	0.01%
2024/06/13	4.2	23.29	14	23.31	23.31	-9.8	58,486	-0.02%
2024/06/12	18.1	23.01	8	23.02	23.03	10.1	58,307	0.02%
2024/06/11	120.7	22.98	17	23.02	22.97	103.7	58,874	0.18%	大買/鉅額交易
2024/06/07	79.6	22.98	14	22.99	23.01	65.6	59,333	0.11%
2024/06/06	12.2	23.02	108	23.04	23.00	-95.8	60,140	-0.16%	大賣/
2024/06/05	92	22.94	5	22.97	22.90	87	60,906	0.14%
2024/06/04	38.1	23.03	110	23.05	23.05	-71.9	62,196	-0.12%	大賣/
2024/06/03	4	23.12	26	23.20	23.25	-22	63,088	-0.03%
2024/05/31	9.4	23.08	9	23.21	23.07	0.4	63,936	0.00%
2024/05/30	36.1	23.12	11	23.20	23.11	25.1	64,300	0.04%
2024/05/29	20.6	23.42	5	23.46	23.33	15.6	64,696	0.02%
2024/05/28	12	23.58	40	23.55	23.56	-28	64,764	-0.04%
2024/05/27	7	23.47	13	23.43	23.54	-6	65,232	-0.01%
2024/05/24	6.2	23.09	4	23.14	23.16	2.2	67,639	0.00%
2024/05/23	5.2	23.17	94	23.17	23.18	-88.8	70,446	-0.13%
2024/05/22	1	23.18	3	23.13	23.20	-2	71,586	0.00%
2024/05/21	82.3	22.87	104	22.83	22.87	-21.7	71,697	-0.03%	大賣/
2024/05/20	59.8	22.97	34	22.96	23.02	25.8	72,433	0.04%
2024/05/17	101.5	23.01	1	23.00	22.99	100.5	71,935	0.14%	大買/
2024/05/16	35.1	23.56	143	23.59	23.57	-107.9	71,502	-0.15%	大賣/鉅額交易
2024/05/15	41	23.48	25	23.49	23.40	16	70,877	0.02%
2024/05/14	26	23.24	21.3	23.24	23.30	4.7	70,646	0.01%
2024/05/13	19.3	23.17	24	23.19	23.16	-4.7	70,441	-0.01%
2024/05/10	15.4	23.00	28	22.91	23.12	-12.6	70,066	-0.02%
2024/05/09	21.5	22.88	26	22.87	22.83	-4.5	69,878	-0.01%
2024/05/08	20	22.86	9	22.87	22.89	11	69,269	0.02%
2024/05/07	50	22.67	30	22.71	22.76	20	68,745	0.03%
2024/05/06	5	22.61	29	22.63	22.63	-24	67,756	-0.04%
2024/05/03	28.5	22.38	32	22.42	22.30	-3.5	67,478	-0.01%
2024/05/02	64.5	22.23	0	0.00	22.22	64.5	67,133	0.10%
2024/04/30	16	22.28	9	22.29	22.26	7	65,497	0.01%
2024/04/29	3	22.17	2	22.26	22.26	1	65,836	0.00%
2024/04/26	16	21.87	0	0.00	21.84	16	66,316	0.02%
2024/04/25	22	21.77	0	0.00	21.77	22	66,590	0.03%
2024/04/24	7	21.99	31	22.00	22.03	-24	66,604	-0.04%
2024/04/23	11.5	21.66	5	21.70	21.62	6.5	67,451	0.01%
2024/04/22	30.3	21.62	34	21.68	21.55	-3.7	67,775	-0.01%
2024/04/19	92.7	21.79	23	21.53	21.74	69.7	67,311	0.10%
2024/04/18	18	22.19	5	22.20	22.17	13	65,228	0.02%
2024/04/17	25	22.05	4	22.10	22.15	21	65,223	0.03%
2024/04/16	114.4	22.04	30	22.05	22.00	84.4	65,024	0.13%	大買/
2024/04/15	72.1	22.55	1	22.57	22.51	71.1	62,918	0.11%
2024/04/12	14	22.73	18	22.76	22.70	-4	62,478	-0.01%
2024/04/11	19.6	22.76	0	0.00	22.77	19.6	62,391	0.03%
2024/04/10	7	22.84	2	22.90	22.80	5	62,408	0.01%
2024/04/09	30.3	22.73	20	22.76	22.76	10.3	63,250	0.02%
2024/04/08	22	22.64	5	22.72	22.71	17	64,036	0.03%