• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001324.4924.52-1310,979-0.12%
2025/01/210.424.3200.0024.280.411,0690.00%
2025/01/2000.002024.2424.22-2011,057-0.18%
2025/01/17423.7900.0023.94411,0870.04%
2025/01/1600.00124.6724.61-110,909-0.01%
2025/01/15924.2700.0024.15910,8300.08%
2025/01/146.224.2100.0024.416.210,8750.06%
2025/01/131424.29124.3324.181311,1300.12%
2025/01/10124.92324.9124.93-210,849-0.02%
2025/01/09825.121525.2224.92-710,974-0.06%
2025/01/08425.3800.0025.30411,0530.04%
2025/01/0700.00525.6625.58-511,168-0.04%
2025/01/0600.00325.1025.21-311,112-0.03%
2025/01/0300.00224.7224.63-210,994-0.02%
2025/01/02824.4500.0024.48810,9580.07%
2024/12/3100.001024.7424.91-1010,834-0.09%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/24524.9900.0024.85511,5260.04%
2024/12/2300.007324.8624.85-7311,704-0.62%
2024/12/20624.4100.0024.39611,6790.05%
2024/12/19424.4200.0024.53411,7030.03%
2024/12/1800.006124.5624.71-6111,737-0.52%
2024/12/1700.00124.7524.70-111,815-0.01%
2024/12/16224.6200.0024.48211,9330.02%
2024/12/13124.56524.7024.64-411,875-0.03%
2024/12/11224.4200.0024.40212,0620.02%
2024/12/10224.5400.0024.55212,0490.02%
2024/12/09124.6800.0024.69112,1670.01%
2024/12/06424.7100.0024.70412,4460.03%
2024/12/04124.63524.6424.78-412,737-0.03%
2024/12/03824.6200.0024.50813,1790.06%
2024/11/29123.51323.8023.86-213,241-0.02%
2024/11/28123.7800.0023.79113,2530.01%
2024/11/27624.012523.9423.88-1913,226-0.14%
2024/11/26224.2500.0024.28213,1530.02%
2024/11/25424.68124.8524.64313,1030.02%
2024/11/21124.1000.0024.13113,2410.01%
2024/11/20124.3700.0024.32113,2690.01%
2024/11/18124.0900.0024.09113,4510.01%
2024/11/14224.461324.7024.40-1113,809-0.08%
2024/11/13124.6700.0024.72114,5380.01%
2024/11/123024.831024.9124.692015,1650.13%
2024/11/0700.001725.1625.17-1716,104-0.11%
2024/11/0600.00425.0524.92-416,427-0.02%
2024/11/051524.6400.0024.651516,8260.09%
2024/11/0400.00324.3624.57-317,754-0.02%
2024/11/01223.77224.1024.31018,8300.00%
2024/10/30524.5200.0024.41519,5500.03%
2024/10/291024.3400.0024.421020,0320.05%
2024/10/2800.001124.9924.93-1120,003-0.05%
2024/10/2500.00424.9224.99-420,162-0.02%
2024/10/24524.7400.0024.68520,3050.02%
2024/10/231025.0000.0024.951020,6860.05%
2024/10/221624.99125.0425.071520,9870.07%
2024/10/2100.001525.1324.97-1521,673-0.07%
2024/10/181024.821025.0924.82021,9690.00%
2024/10/17124.38524.4824.48-422,445-0.02%
2024/10/169624.55124.1724.439522,9490.41%
2024/10/1500.001224.5324.64-1223,347-0.05%
2024/10/14124.02524.1424.20-423,614-0.02%
2024/10/11124.131024.1224.10-924,424-0.04%
2024/10/09223.823123.8823.76-2924,706-0.12%
2024/10/081023.4600.0023.471025,0600.04%
2024/10/07523.502123.5723.61-1626,010-0.06%
2024/10/041923.22623.3223.111326,5300.05%
2024/10/011023.1700.0023.141026,7210.04%
2024/09/302323.34323.3223.102026,9940.07%
2024/09/27123.901023.8323.79-926,828-0.03%
2024/09/26123.802423.8123.75-2326,848-0.09%
2024/09/25123.651323.6123.61-1226,778-0.04%
2024/09/2400.0011122.9523.21-11126,673-0.42% 大賣/鉅額交易
2024/09/20123.0900.0022.84127,1920.00%
2024/09/1900.00222.3322.67-227,400-0.01%
2024/09/16122.7000.0022.70127,9050.00%
2024/09/13522.64222.6522.63328,1620.01%
2024/09/1200.001922.5522.62-1928,497-0.07%
2024/09/112.821.8500.0021.832.828,3740.01%
2024/09/10221.8300.0021.88228,4040.01%
2024/09/09321.8400.0021.94328,3450.01%
2024/09/05322.2000.0022.03328,3450.01%
2024/09/0468.522.291222.1022.0956.528,2340.20%
2024/09/0300.00323.3523.19-327,785-0.01%
2024/08/3000.00123.4523.32-127,9170.00%
2024/08/2914.323.101723.3123.33-2.728,034-0.01%
2024/08/2800.00623.4123.45-627,946-0.02%
2024/08/27623.2100.0023.16627,9840.02%
2024/08/2600.00823.5023.22-828,065-0.03%
2024/08/231623.2100.0023.291627,9460.06%
2024/08/21123.3900.0023.34127,9050.00%
2024/08/20123.68223.7923.56-127,7420.00%
2024/08/1900.00123.5423.52-127,7240.00%
2024/08/16523.472623.4423.43-2127,633-0.08%
2024/08/152624.0212524.0523.92-9927,270-0.36% 大賣/
2024/08/142224.166424.1624.13-4226,495-0.16%
2024/08/1321923.85423.8423.8221525,8400.83% 大買/鉅額交易
2024/08/12223.7511023.6223.67-10825,515-0.42% 大賣/鉅額交易
2024/08/091523.066923.1723.08-5425,222-0.21%
2024/08/084322.51222.5022.504124,8800.16%
2024/08/074323.0500.0023.014324,4360.18%
2024/08/0619821.94822.0322.1619023,8030.80% 大買/鉅額交易
2024/08/051921.651221.3721.18722,8960.03%
2024/08/022423.732923.9223.40-521,863-0.02%
2024/08/011424.76224.7824.741220,8440.06%
2024/07/311524.3900.0024.311520,4270.07%
2024/07/302524.08324.0724.342220,1660.11%
2024/07/29224.43124.2224.13119,9160.01%
2024/07/261924.0100.0024.111919,7170.10%
2024/07/232124.90124.8324.952019,3800.10%
2024/07/229.524.37124.5424.298.519,2360.04%
2024/07/1913.525.23425.2225.139.518,4950.05%
2024/07/184825.5700.0025.594818,2240.26%
2024/07/1721.226.44226.4226.3119.217,4870.11%
2024/07/161826.553926.7626.60-2117,097-0.12%
2024/07/15126.5500.0026.53116,9260.01%
2024/07/122926.63626.4926.502316,5120.14%
2024/07/111327.33727.4527.35615,6460.04%
2024/07/10426.691026.8927.03-615,453-0.04%
2024/07/091927.015426.9926.99-3515,143-0.23%
2024/07/08126.78426.6226.90-314,306-0.02%
2024/07/05126.0700.0026.05113,7350.01%
2024/07/04125.991026.0526.10-913,652-0.07%
2024/07/0300.001025.5425.50-1013,451-0.07%
2024/07/021825.281125.3925.34713,3770.05%
2024/07/011125.7200.0025.581113,2680.08%
2024/06/28525.50125.5425.56413,3700.03%
2024/06/27725.2300.0025.30713,4270.05%
2024/06/26125.491325.5225.36-1213,376-0.09%
2024/06/251624.90624.8425.181013,1680.08%
2024/06/2414.725.292125.3825.21-6.312,962-0.05%
2024/06/214.325.813225.7225.83-27.712,707-0.22%
2024/06/201025.76125.8226.03912,4350.07%
2024/06/19925.39225.6525.62712,3850.06%
2024/06/13324.12224.0024.20112,7410.01%
2024/06/1200.001423.5623.70-1412,754-0.11%
2024/06/11323.2200.0023.22312,7520.02%
2024/06/0700.00123.1523.16-112,795-0.01%
2024/06/0600.00323.3823.35-312,911-0.02%
2024/06/051222.5700.0022.721212,8700.09%
2024/06/041022.5700.0022.561013,2840.08%
2024/06/03422.86523.0222.99-113,402-0.01%
2024/05/31122.6000.0022.55113,5730.01%
2024/05/3000.001022.9422.87-1013,684-0.07%
2024/05/2300.005722.8422.86-5714,327-0.40%
2024/05/2200.003322.6022.60-3314,650-0.23%
2024/05/1600.005022.6022.31-5014,982-0.33%
2024/05/1500.00122.3022.15-114,911-0.01%
2024/05/1400.00222.0122.01-215,425-0.01%
2024/05/10821.57821.7021.66015,4860.00%
2024/05/0700.00321.3621.47-315,441-0.02%
2024/04/26320.70120.7720.72215,8040.01%
2024/04/2400.00620.6620.77-615,937-0.04%
2024/04/2300.00219.8719.95-216,085-0.01%
2024/04/22619.8100.0019.71616,4940.04%
2024/04/196719.9315019.9020.01-8316,563-0.50% 大賣/
2024/04/1800.00420.9421.00-416,239-0.02%
2024/04/17920.853120.7520.86-2216,369-0.13%
2024/04/1600.002620.7120.65-2616,335-0.16%
2024/04/15321.301121.3221.29-816,121-0.05%
2024/04/1100.00221.7021.79-216,090-0.01%
2024/04/1000.00222.0021.94-216,169-0.01%
2024/04/0900.00521.9221.98-516,329-0.03%
2024/04/0800.00121.7121.68-116,286-0.01%
2024/04/03121.5800.0021.66116,3710.01%
2024/04/0200.003.321.6121.71-3.316,391-0.02%
2024/04/0100.001521.5721.33-1516,531-0.09%
2024/03/292.421.501321.4921.46-10.616,564-0.06%
2024/03/2800.001121.3221.45-1116,652-0.07%
2024/03/27121.05221.2521.25-116,598-0.01%
2024/03/261321.11321.2721.061016,4880.06%
2024/03/22221.140.221.2921.341.816,6870.01%
2024/03/211021.03621.1121.20416,5470.02%
2024/03/200.620.80320.9420.68-2.416,371-0.01%
2024/03/19220.71220.7920.83016,6630.00%
2024/03/1800.00220.5820.79-216,596-0.01%
2024/03/1400.004.120.4520.43-4.116,176-0.03%
2024/03/1300.00120.6720.68-116,061-0.01%
2024/03/12120.30220.5820.70-115,891-0.01%
2024/03/1100.00820.4120.36-815,764-0.05%
2024/03/082320.513420.4520.42-1115,625-0.07%
2024/03/07420.372520.3520.30-2115,092-0.14%
2024/03/05519.809.219.7119.78-4.214,537-0.03%
2024/03/0400.002019.4819.59-2014,383-0.14%
2024/03/01319.20419.1919.09-114,042-0.01%
2024/02/29519.08319.1019.17213,9470.01%
2024/02/2700.00219.1819.16-213,803-0.01%
2024/02/2600.003219.1919.26-3213,672-0.23%
2024/02/2300.001319.1819.15-1313,501-0.10%
2024/02/2200.001518.9318.97-1513,346-0.11%
2024/02/21918.74118.7318.71813,1280.06%
2024/02/2000.001218.8118.83-1213,257-0.09%
2024/02/19118.6500.0018.65113,1710.01%
2024/02/16318.74418.7118.70-113,254-0.01%
2024/02/1500.004418.7918.81-4413,225-0.33%
2024/02/0500.00518.0718.11-512,711-0.04%
2024/02/0200.007.117.9618.00-7.112,531-0.06%
2024/02/011317.8400.0017.861312,5570.10%
2024/01/31317.9200.0017.92312,5780.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音