• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.131.5000.0031.530.11,8760.01%
2024/11/200.531.6000.0031.570.51,8650.03%
2024/11/180.531.1800.0031.200.51,8710.03%
2024/11/151.531.0300.0030.981.51,8560.08%
2024/11/130.531.551231.5331.50-11.51,837-0.63%
2024/11/121.532.30132.3032.120.51,8300.03%
2024/11/08531.2800.0031.1851,7040.29%
2024/11/07530.8900.0030.9451,7110.29%
2024/11/06530.0400.0029.9951,7050.29%
2024/10/1800.00229.4429.43-22,134-0.09%
2024/10/1400.00129.3329.38-12,256-0.04%
2024/10/0900.00229.5029.38-22,392-0.08%
2024/10/0700.00129.1629.24-12,456-0.04%
2024/09/2500.00528.5828.59-52,507-0.20%
2024/09/2000.001128.1128.09-112,527-0.44%
2024/09/191127.541927.4327.63-82,560-0.31%
2024/09/18227.29527.3027.21-32,585-0.12%
2024/09/1200.002027.1227.33-202,753-0.73%
2024/09/1100.00826.3126.23-82,750-0.29%
2024/09/1000.00226.2726.27-22,790-0.07%
2024/09/0900.001026.0426.05-102,799-0.36%
2024/09/051026.6500.0026.52102,9090.34%
2024/09/04126.3900.0026.3012,9190.03%
2024/08/291527.2700.0027.38153,0170.50%
2024/08/2800.00228.2028.20-23,019-0.07%
2024/08/27227.7800.0027.8923,0060.07%
2024/08/2600.001528.1228.08-153,035-0.49%
2024/08/231027.7900.0027.80103,0710.33%
2024/08/202028.1900.0028.20203,2190.62%
2024/08/1900.003327.8527.75-333,215-1.03%
2024/08/153327.013826.9226.95-53,210-0.16%
2024/08/14126.9000.0026.9013,1980.03%
2024/08/08825.2200.0025.1083,1900.25%
2024/08/071525.8900.0025.95153,1730.47%
2024/08/06225.510.725.6025.591.33,1180.04%
2024/08/021026.7300.0026.47102,8790.35%
2024/07/3100.001027.2827.47-102,845-0.35%
2024/07/301127.5600.0027.55112,8590.38%
2024/07/29127.6917527.6727.66-1742,861-6.08% 大賣/鉅額交易
2024/07/261627.3600.0027.38162,8980.55%
2024/07/231329.2200.0029.21132,8680.45%
2024/07/2200.002028.5528.52-202,851-0.70%
2024/07/19329.2500.0029.1832,7980.11%
2024/07/18429.29229.2429.2822,8240.07%
2024/07/17130.2100.0030.2112,7540.04%
2024/07/1500.00430.5030.50-42,786-0.14%
2024/07/1212029.8700.0029.731202,7374.38% 大買/鉅額交易
2024/07/101130.3500.0030.43112,6090.42%
2024/07/091030.0200.0030.12102,6220.38%
2024/07/081029.6900.0029.70102,5800.39%
2024/07/04529.57129.6129.6142,5220.16%
2024/07/0300.00628.7528.78-62,497-0.24%
2024/07/0200.001728.2328.24-172,494-0.68%
2024/06/27328.0400.0028.0732,5520.12%
2024/06/2600.00728.1528.19-72,541-0.28%
2024/06/25327.3000.0027.5232,5190.12%
2024/06/241227.80227.7827.80102,4760.40%
2024/06/211528.180.128.2428.1714.92,4550.61%
2024/06/191128.6000.0028.63112,3510.47%
2024/06/1800.000.228.1228.11-0.22,366-0.01%
2024/06/1712.127.8200.0027.8312.12,3500.51%
2024/06/14427.9400.0028.0242,3180.17%
2024/06/13227.84327.8627.90-12,309-0.04%
2024/06/12427.2200.0027.3042,2290.18%
2024/06/11127.331627.3527.34-152,233-0.67%
2024/06/071027.36727.3327.3332,2400.13%
2024/06/06227.53127.5127.5112,2300.04%
2024/06/05526.7200.0026.8052,2120.23%
2024/06/04326.8400.0026.8132,3300.13%
2024/05/31826.510.126.5326.537.92,3310.34%
2024/05/30226.64126.6226.6212,3730.04%
2024/05/29226.9900.0026.9822,3920.08%
2024/05/2800.00526.5426.63-52,372-0.21%
2024/05/2711.126.39126.4326.4310.12,3100.44%
2024/05/24525.9400.0025.9552,2840.22%
2024/05/2300.00125.9526.01-12,262-0.04%
2024/05/1600.000.525.1325.14-0.52,331-0.02%
2024/05/1400.00124.6324.65-12,397-0.04%
2024/05/10124.5100.0024.5112,4760.04%
2024/05/0300.00124.1724.17-12,517-0.04%
2024/04/3000.002.824.7824.76-2.82,527-0.11%
2024/04/250.123.2800.0023.220.12,5540.00%
2024/04/240.123.801.123.8723.89-12,597-0.04%
2024/04/230.122.8200.0022.810.12,5980.00%
2024/04/220.122.5600.0022.560.12,6030.00%
2024/04/190.122.9600.0023.060.12,5770.00%
2024/04/180.123.7000.0023.700.12,5170.00%
2024/04/160.124.0000.0024.010.12,5610.00%
2024/04/150.224.6400.0024.590.22,5660.01%
2024/04/1200.002.324.9524.95-2.32,514-0.09%
2024/04/110.324.57224.5424.58-1.72,514-0.07%
2024/04/100.624.5700.0024.550.62,4950.02%
2024/04/090.624.5700.0024.640.62,4910.02%
2024/04/0200.00124.7124.70-12,468-0.04%
2024/03/2900.001024.7724.77-102,432-0.41%
2024/03/2800.001024.8524.83-102,452-0.41%
2024/03/2600.00125.0625.11-12,462-0.04%
2024/03/2200.00524.9124.93-52,533-0.20%
2024/03/1800.00324.0524.10-32,604-0.12%
2024/03/15523.8800.0023.8652,6140.19%
2024/03/131424.73124.7524.74132,5980.50%
2024/03/12524.1500.0024.1952,5730.19%
2024/03/1100.00124.0724.01-12,571-0.04%
2024/03/08525.0500.0024.9952,5110.20%
2024/02/2900.00123.1523.24-12,259-0.04%
2024/02/270.323.18223.2123.21-1.72,233-0.08%
2024/02/26123.0900.0023.1012,2150.05%
2024/02/2300.00323.2623.29-32,223-0.13%
2024/02/22222.55222.5622.5702,2100.00%
2024/02/1600.00122.4322.43-12,367-0.04%
2024/02/15122.16222.1622.26-12,491-0.04%
2024/02/0500.00621.0421.04-62,478-0.24%
2024/02/0200.00620.7820.78-62,431-0.25%
2024/02/0100.00120.4020.43-12,430-0.04%
2024/01/2900.00120.3720.35-12,413-0.04%
2024/01/2600.00120.2820.24-12,403-0.04%
2024/01/2500.00320.5320.54-32,413-0.12%
2024/01/2200.00520.7120.71-52,393-0.21%
2024/01/1900.00320.3020.31-32,388-0.13%
2023/12/1800.00119.9119.92-12,533-0.04%
2023/12/08119.2500.0019.2412,5050.04%
2023/11/3000.00219.2719.29-22,603-0.08%
2023/11/2900.002019.2419.25-202,563-0.78%
2023/11/2300.00119.2619.30-12,682-0.04%
2023/11/2200.00119.3319.33-12,694-0.04%
2023/11/21119.5000.0019.5112,7280.04%
2023/11/1600.00119.5319.53-12,810-0.04%
2023/11/1500.00519.7119.68-52,815-0.18%
2023/11/0700.00318.5818.57-32,642-0.11%
2023/10/26217.5300.0017.5522,8230.07%
2023/10/25118.1500.0018.1512,8190.04%
2023/10/1700.00319.3319.30-32,893-0.10%
2023/10/1100.00519.4319.43-53,037-0.16%
2023/09/2200.00518.7718.81-53,353-0.15%
2023/09/1100.00119.2519.31-13,926-0.03%
2023/09/0800.00119.3419.34-14,006-0.02%
2023/09/0100.00219.8419.81-24,476-0.04%
2023/08/3100.00219.8219.80-24,533-0.04%
2023/08/21518.4200.0018.4155,2690.09%
2023/08/18118.2600.0018.2515,2290.02%
2023/08/1400.001318.5518.54-135,445-0.24%
2023/08/10218.9100.0018.9025,4150.04%
2023/07/3100.00519.9019.90-55,236-0.10%
2023/07/2600.00119.7519.74-15,205-0.02%
2023/07/24119.4800.0019.4715,1720.02%
2023/07/1900.00220.4120.40-25,009-0.04%
2023/07/1800.00220.0820.13-24,956-0.04%
2023/07/121019.4000.0019.39104,7460.21%
2023/07/0700.00419.2619.28-44,649-0.09%
2023/07/0500.00219.4519.43-24,541-0.04%
2023/07/04219.4700.0019.4724,4780.04%
2023/06/2600.00618.7218.71-64,135-0.15%
2023/06/2100.00119.4219.42-14,052-0.02%
2023/06/1900.00719.0719.09-73,976-0.18%
2023/06/161318.98419.0118.9993,9180.23%
2023/06/15119.10119.1019.1203,8190.00%
2023/06/14218.90318.9118.92-13,759-0.03%
2023/06/13118.5600.0018.5413,6570.03%
2023/06/121018.19118.1118.1393,5680.25%
2023/06/0900.00218.0118.04-23,444-0.06%
2023/06/0600.00117.4517.45-13,271-0.03%
2023/06/02317.25217.3217.3413,1710.03%
2023/05/3100.00117.2217.25-13,005-0.03%
2023/05/3000.00117.1217.15-12,904-0.03%
2023/05/2900.00217.1817.15-22,832-0.07%
2023/05/26116.68916.6916.67-82,716-0.29%
2023/05/2500.00716.5016.54-72,611-0.27%
2023/05/15114.75114.7514.7602,2640.00%
2023/05/1100.00314.8714.87-32,411-0.12%
2023/05/03114.4600.0014.4612,8270.04%
2023/04/2500.002014.3314.29-203,152-0.63%
2023/04/1800.001514.8214.82-153,227-0.46%
2023/04/1100.00114.8914.89-13,347-0.03%
2023/04/0600.003014.8014.78-303,522-0.85%
2023/03/3100.00115.1515.15-13,627-0.03%
2023/03/27114.8000.0014.8013,7020.03%
2023/03/2400.002014.9114.90-203,728-0.54%
2023/03/2300.007014.8314.85-703,730-1.88%
2023/03/20114.4000.0014.4013,6900.03%
2023/03/14113.9700.0013.9713,7160.03%
2023/03/10114.2000.0014.1913,6610.03%
2023/03/0900.00114.6014.61-13,670-0.03%
2023/03/0700.002514.7314.75-253,694-0.68%
2023/03/0600.00214.8314.79-23,690-0.05%
2023/03/0100.00414.5914.59-43,664-0.11%
2023/02/24114.5300.0014.5713,6750.03%
2023/02/23114.4800.0014.4813,6720.03%
2023/02/22714.1114714.1014.11-1403,632-3.85% 大賣/鉅額交易
2023/02/21114.47114.4914.4703,6360.00%
2023/02/17114.4800.0014.4313,7230.03%
2023/02/161014.9300.0014.93103,6810.27%
2023/02/15314.7500.0014.7133,7150.08%
2023/02/13214.2100.0014.2323,7200.05%
2023/02/1000.00714.6114.60-73,680-0.19%
2023/02/08114.5200.0014.5213,5850.03%
2023/02/07114.20514.2014.21-43,550-0.11%
2023/02/0600.00114.1214.07-13,501-0.03%
2023/02/03114.0700.0014.0713,4700.03%
2023/02/0200.00214.0214.01-23,369-0.06%
2023/02/01113.5400.0013.5713,2810.03%
2023/01/31113.3500.0013.3313,2980.03%
2023/01/3000.00513.7313.81-53,263-0.15%
2023/01/17212.27112.2712.2613,0810.03%
2023/01/16112.2500.0012.3213,0930.03%
2023/01/06111.3900.0011.4313,1390.03%
2023/01/05811.4900.0011.4883,1660.25%
2023/01/04211.2700.0011.3223,1750.06%
2023/01/03111.4400.0011.5413,2310.03%
2022/12/29311.24911.2211.25-63,213-0.19%
2022/12/28111.2200.0011.2013,2360.03%
2022/12/27111.6800.0011.6813,1950.03%
2022/12/26111.6800.0011.6713,2170.03%
2022/12/23211.7000.0011.7323,2680.06%
2022/12/20212.2600.0012.1023,1690.06%
2022/12/19212.3900.0012.3623,1660.06%
2022/12/15112.8200.0012.8413,2100.03%
2022/12/1200.002412.9612.98-243,252-0.74%
2022/12/091012.9600.0013.00103,2670.31%
2022/12/07112.9800.0012.9813,2960.03%
2022/12/06313.1900.0013.1533,3110.09%
2022/12/05113.4500.0013.4613,3210.03%
2022/11/30413.1500.0013.1743,3550.12%
2022/11/18113.2500.0013.2413,5960.03%
2022/11/1600.00113.6213.64-13,607-0.03%
2022/11/10112.4500.0012.3913,4980.03%
2022/11/0300.00112.6812.68-13,480-0.03%
2022/10/28112.6600.0012.6213,6170.03%
2022/10/2600.00512.4712.47-53,697-0.14%
2022/10/19112.3900.0012.3913,7980.03%
2022/10/18212.2900.0012.4323,8000.05%
2022/10/17111.8600.0011.9013,8090.03%
2022/10/13112.05212.0012.00-13,811-0.03%
2022/10/07212.8700.0012.8623,7200.05%
2022/10/06113.12113.1213.1303,7190.00%
2022/10/05113.15113.1613.1603,7410.00%
2022/10/04112.89312.9112.98-23,732-0.05%
2022/10/03112.76212.7212.77-13,688-0.03%
2022/09/30512.9500.0012.9653,6930.14%
2022/09/2900.00113.4513.47-13,654-0.03%
2022/09/2800.00313.2513.25-33,672-0.08%
2022/09/23113.6600.0013.7013,7070.03%
2022/09/2200.00213.9013.99-23,688-0.05%
2022/09/081013.9200.0013.93103,9960.25%
2022/09/07113.6300.0013.6614,0270.02%
2022/09/05113.7000.0013.7114,2460.02%
2022/09/02313.85213.8313.8514,3040.02%
2022/09/01313.8600.0013.8734,2840.07%
2022/08/31114.2800.0014.3214,1890.02%
2022/08/29214.3200.0014.3424,2490.05%
2022/08/24214.6700.0014.6724,2570.05%
2022/08/2200.00114.9114.90-14,413-0.02%
2022/08/1800.00115.2215.22-14,572-0.02%
2022/08/1700.00115.4315.44-14,626-0.02%
2022/08/15215.3300.0015.3424,7640.04%
2022/08/1200.00215.0015.00-24,779-0.04%
2022/08/10114.5000.0014.5114,9510.02%
2022/08/0800.00414.9514.98-45,018-0.08%
2022/08/051015.2800.0015.28105,0250.20%
2022/08/021014.8000.0014.80105,3150.19%
2022/08/01514.7600.0014.7755,2740.09%
2022/07/2900.00114.5014.51-15,267-0.02%
2022/07/28114.2000.0014.1715,2410.02%
2022/07/2600.00113.8813.88-15,205-0.02%
2022/07/21113.80213.7813.79-15,416-0.02%
2022/07/2000.00413.6313.62-45,423-0.07%
2022/07/1500.00613.0013.02-65,596-0.11%
2022/07/13512.8100.0012.8055,6870.09%
2022/07/06112.5900.0012.5415,8550.02%
2022/07/01212.6500.0012.5625,9770.03%
2022/06/30412.9200.0012.9045,9780.07%
2022/06/28113.601013.5913.60-96,044-0.15%
2022/06/2700.00213.6013.66-26,210-0.03%
2022/06/23113.29113.2613.2506,3990.00%
2022/06/22113.25213.2813.24-16,614-0.02%
2022/06/21213.10513.0913.14-36,643-0.05%
2022/06/171612.95313.0013.01136,7630.19%
2022/06/1600.00513.5813.50-56,744-0.07%
2022/06/15213.2600.0013.2526,7080.03%
2022/06/14813.2500.0013.2886,8290.12%
2022/06/10314.3100.0014.3136,7270.04%
2022/06/06114.4600.0014.4417,0030.01%
2022/05/3000.00614.3714.52-67,572-0.08%
2022/05/2700.00613.9113.93-67,555-0.08%
2022/05/261013.3400.0013.33107,6200.13%
2022/05/25113.3100.0013.4117,7410.01%
2022/05/23113.7500.0013.7518,1160.01%
2022/05/1700.001013.9513.99-108,370-0.12%
2022/05/1600.00214.0314.06-28,410-0.02%
2022/05/12213.7000.0013.6228,5710.02%
2022/05/11214.0900.0014.1728,5280.02%
2022/05/102213.9600.0014.13228,5500.26%
2022/04/14216.0900.0016.1429,3810.02%
2022/04/11115.9600.0015.9619,9220.01%
2022/04/08116.3600.0016.3919,9000.01%
2022/04/07416.3800.0016.3349,9270.04%
2022/04/06116.941016.9316.94-99,896-0.09%
2022/04/01117.2400.0017.2419,9420.01%
2022/03/3000.001317.6817.65-139,937-0.13%
2022/03/29117.46117.4617.4609,8510.00%
2022/03/28117.0200.0017.0219,7720.01%
2022/03/25117.1200.0017.1219,7560.01%
2022/03/231116.642016.6416.68-99,989-0.09%
2022/03/2200.00116.2516.24-19,988-0.01%
2022/03/2100.00116.1416.11-110,029-0.01%
2022/03/17115.602415.5615.60-2310,222-0.22%
2022/03/16614.8900.0014.94610,1880.06%
2022/03/151014.48614.4914.46410,1600.04%
2022/03/14914.86214.8214.87710,1460.07%
2022/03/11115.0600.0015.02110,1680.01%
2022/03/09214.8200.0014.86210,3250.02%
2022/03/08114.7000.0014.58110,3830.01%
2022/03/07815.0100.0015.11810,2250.08%
2022/03/04215.51115.5115.50110,1570.01%
2022/03/011816.13816.0516.161010,0980.10%
2022/02/25815.5100.0015.51810,0880.08%
2022/02/2411.515.1800.0015.0011.510,0840.11%
2022/02/23115.8200.0015.8719,9840.01%
2022/02/225.515.9600.0015.955.59,9610.06%
2022/02/21216.1600.0016.1929,8710.02%
2022/02/18216.3500.0016.4729,8140.02%
2022/02/1700.00316.8416.78-39,770-0.03%
2022/02/16116.8221.516.7716.83-20.59,764-0.21%
2022/02/151416.213016.2616.19-169,770-0.16%
2022/02/145.516.2100.0016.185.59,8900.06%
2022/02/11916.7800.0016.7599,9560.09%
2022/02/1000.00517.0617.12-59,994-0.05%
2022/02/0900.00116.7516.86-110,212-0.01%
2022/02/07416.5700.0016.57410,4990.04%
2022/01/26116.36316.3416.33-210,503-0.02%
2022/01/25816.4400.0016.41810,7430.07%
2022/01/241016.82316.8516.86710,8740.06%
2022/01/211017.0300.0017.011010,8800.09%
2022/01/20117.4500.0017.55110,7090.01%
2022/01/19517.8100.0017.71510,6940.05%
2022/01/1800.00118.0918.09-110,551-0.01%
2022/01/1700.002018.2718.26-2010,528-0.19%
2022/01/14118.1500.0018.18110,6030.01%
2022/01/13118.54118.5318.52010,5340.00%
2022/01/12118.28218.2918.31-110,416-0.01%
2022/01/1100.00218.1018.10-210,416-0.02%
2022/01/0700.00218.2718.25-210,410-0.02%
2022/01/063118.191018.2318.182110,3860.20%
2022/01/052218.6900.0018.692210,1830.22%
2022/01/0400.004518.8918.95-4510,066-0.45%
2022/01/0300.00118.1918.20-19,730-0.01%
2021/12/30318.1300.0018.1339,7030.03%
2021/12/29118.25218.2618.28-19,661-0.01%
2021/12/2400.00418.0118.01-49,570-0.04%
2021/12/231017.781217.7717.77-29,464-0.02%
2021/12/221517.3800.0017.38159,4160.16%
2021/12/211017.1600.0017.20109,3710.11%
2021/12/202617.2000.0017.15269,2840.28%
2021/12/172317.4600.0017.42239,0870.25%
2021/12/161717.95117.9017.98168,7230.18%
2021/12/15117.4700.0017.5018,6690.01%
2021/12/143117.5600.0017.56318,5580.36%
2021/12/1300.00318.1218.12-38,225-0.04%
2021/12/101118.0400.0018.06118,1790.13%
2021/12/096218.4900.0018.47628,0670.77%
2021/12/0800.00218.6018.60-28,032-0.02%
2021/12/071617.9600.0018.06167,9390.20%
2021/12/06518.0100.0018.0157,8200.06%
2021/12/021218.474018.5118.52-287,640-0.37%
2021/11/301019.0100.0018.90107,4750.13%
2021/11/29118.6100.0018.5817,3830.01%
2021/11/26918.8200.0018.8397,2880.12%
2021/11/25319.0500.0019.0837,3310.04%
2021/11/24318.8300.0018.8037,4930.04%
2021/11/23919.2500.0019.1397,3440.12%
2021/11/221519.40419.3019.41117,2430.15%
2021/11/1900.00518.9018.89-56,987-0.07%
2021/11/183518.59818.5718.62276,9490.39%
2021/11/17618.44718.4518.41-16,895-0.01%
2021/11/1600.003018.0818.06-306,886-0.44%
2021/11/152218.2600.0018.24226,8600.32%
2021/11/114318.2700.0018.25437,0210.61%
2021/11/102118.18218.1518.19196,9850.27%
2021/11/091518.8000.0018.87156,9520.22%
2021/11/08218.77218.7418.6907,3130.00%
2021/11/053518.96118.9418.94347,0970.48%
2021/11/044818.28318.2818.28456,8500.66%
2021/11/031517.93117.9517.98146,8210.21%
2021/11/022018.111117.9818.0396,7810.13%
2021/11/01918.0300.0018.2096,4710.14%
2021/10/2800.00317.0217.12-36,053-0.05%
2021/10/2700.00116.9817.00-16,028-0.02%
2021/10/26216.9500.0016.9626,0110.03%
2021/10/25116.2200.0016.2415,9750.02%
2021/10/22516.1100.0016.1355,9940.08%
2021/10/21115.8800.0015.8315,9480.02%
2021/10/19115.9500.0015.9516,0340.02%
2021/10/18115.7700.0015.7616,0720.02%
2021/10/13315.2000.0015.1736,0590.05%
2021/10/08115.15315.1515.10-26,191-0.03%
2021/09/29515.0300.0015.0156,6800.07%
2021/09/23115.031515.0515.04-147,121-0.20%
2021/09/22614.90214.8814.9147,3050.05%
2021/09/1600.001015.2215.18-107,496-0.13%
2021/09/1500.00215.1615.17-27,742-0.03%
2021/09/141115.18315.1815.1988,0040.10%
2021/09/13115.19115.1815.1608,2150.00%
2021/09/07115.3200.0015.3219,1880.01%
2021/09/0600.001015.3215.33-109,382-0.11%
2021/09/0300.00515.2515.26-59,623-0.05%
2021/08/3000.00115.1015.10-110,598-0.01%
2021/08/271214.9400.0014.951210,2240.12%
2021/08/26114.9900.0014.98110,9700.01%
2021/08/25514.8600.0014.88511,3560.04%
2021/08/2300.00114.3414.52-112,733-0.01%
2021/08/20114.3000.0014.25114,0280.01%
2021/08/19114.4000.0014.37115,1760.01%
2021/08/18614.41214.4414.46417,0800.02%
2021/08/17614.6700.0014.64618,3930.03%
2021/08/16114.9500.0014.94120,3830.00%
2021/08/13815.0100.0014.99825,3330.03%
2021/08/12714.9700.0014.96733,7530.02%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音