• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    12,328張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.1424.18-115,402-0.01%
2025/01/21124.1700.0024.16115,4330.01%
2025/01/17224.0100.0023.97215,5350.01%
2025/01/16124.18224.1524.00-115,548-0.01%
2025/01/15123.99424.0423.92-315,557-0.02%
2025/01/135.223.7800.0023.745.215,7610.03%
2025/01/101424.0000.0024.001415,6240.09%
2025/01/0924.924.401524.0624.059.915,5680.06%
2025/01/081424.54424.5424.591015,3270.07%
2025/01/07424.5417624.5124.50-17215,372-1.12% 大賣/鉅額交易
2025/01/0600.008124.6024.57-8115,487-0.52%
2025/01/031224.5100.0024.501215,6080.08%
2025/01/02124.5600.0024.61115,6960.01%
2024/12/31224.5600.0024.58215,8260.01%
2024/12/27124.6800.0024.70116,1400.01%
2024/12/265.224.7000.0024.705.216,3320.03%
2024/12/25624.77424.7324.76216,4100.01%
2024/12/24124.8300.0024.81116,4910.01%
2024/12/2300.001024.7324.83-1016,530-0.06%
2024/12/20124.5000.0024.56116,5590.01%
2024/12/19324.7100.0024.66316,4980.02%
2024/12/181124.845024.8624.91-3916,678-0.23%
2024/12/177124.8800.0024.857117,0670.42%
2024/12/161625.8500.0025.751616,9800.09%
2024/12/133325.7800.0025.823316,9680.19%
2024/12/1210425.97226.0025.9510216,6260.61% 大買/鉅額交易
2024/12/11625.92325.9625.87316,6480.02%
2024/12/10525.9700.0025.95516,6890.03%
2024/12/094026.0100.0025.984016,8660.24%
2024/12/06726.02526.0826.02216,9410.01%
2024/12/05526.015526.0126.01-5017,021-0.29%
2024/12/04425.8900.0025.96417,1800.02%
2024/12/03225.9400.0025.89217,8370.01%
2024/12/02225.88225.9225.90017,9310.00%
2024/11/291925.60425.7025.621518,2550.08%
2024/11/288.225.7500.0025.708.218,1650.05%
2024/11/27826.00526.0325.87317,9570.02%
2024/11/26826.0500.0026.06817,7670.05%
2024/11/2500.001926.1526.13-1917,646-0.11%
2024/11/22325.9500.0025.94317,6190.02%
2024/11/21425.9600.0025.97417,5500.02%
2024/11/201.325.9700.0026.001.317,5070.01%
2024/11/19425.9700.0025.94417,4920.02%
2024/11/1828.525.8900.0025.8028.517,4350.16%
2024/11/15726.00226.0125.91517,3050.03%
2024/11/1410.225.90425.9425.806.217,2400.04%
2024/11/1219.226.1100.0026.0919.216,7220.11%
2024/11/11426.33226.3126.44216,2460.01%
2024/11/07226.5000.0026.47216,0640.01%
2024/11/06226.4300.0026.42216,0890.01%
2024/11/05226.452426.4826.46-2216,092-0.14%
2024/11/04226.5400.0026.53216,2400.01%
2024/11/01126.4300.0026.45116,5790.01%
2024/10/28226.8600.0026.86216,1380.01%
2024/10/2500.0015226.9326.86-15216,242-0.94% 大賣/鉅額交易
2024/10/24326.8700.0026.89316,2570.02%
2024/10/23326.94526.9426.92-216,255-0.01%
2024/10/22226.8700.0026.93216,2400.01%
2024/10/21326.9000.0026.85316,4110.02%
2024/10/18226.891426.9226.86-1216,464-0.07%
2024/10/17226.7600.0026.74216,4020.01%
2024/10/16226.5300.0026.52216,3190.01%
2024/10/1512.126.60326.5826.609.116,1920.06%
2024/10/145.526.4700.0026.485.516,0910.03%
2024/10/09526.4900.0026.49515,8660.03%
2024/10/071.526.72126.6526.630.515,7800.00%
2024/10/011426.7300.0026.671415,6980.09%
2024/09/302926.8700.0026.762915,7450.18%
2024/09/271327.001026.9826.94315,6030.02%
2024/09/261126.8900.0026.861115,5530.07%
2024/09/25126.8000.0026.84115,4640.01%
2024/09/24226.451026.4926.60-815,442-0.05%
2024/09/2300.001026.4826.44-1015,386-0.06%
2024/09/2010426.3912126.4026.33-1715,358-0.11% 大買/大賣/
2024/09/19239.626.48126.4826.45238.615,0681.58% 大買/鉅額交易
2024/09/182227.25927.2527.231314,8130.09%
2024/09/166227.1300.0027.186214,4000.43%
2024/09/133.427.0500.0027.103.414,1340.02%
2024/09/121327.04126.9927.031214,2200.08%
2024/09/111826.8100.0026.811814,2840.13%
2024/09/101026.9400.0026.901014,0770.07%
2024/09/094126.7800.0026.914113,8120.30%
2024/09/06227.013227.0027.00-3013,504-0.22%
2024/09/05527.0000.0026.83513,3330.04%
2024/09/0423.826.8300.0026.8223.813,1270.18%
2024/09/0315927.4100.0027.4215912,2171.30% 大買/鉅額交易
2024/09/022427.4400.0027.422411,8640.20%
2024/08/30727.3000.0027.29711,5420.06%
2024/08/29126.9300.0027.11111,5730.01%
2024/08/26227.020.827.0726.981.212,0550.01%
2024/08/23226.7400.0026.86212,0890.02%
2024/08/21126.9600.0026.99112,1580.01%
2024/08/16127.1700.0027.04112,1640.01%
2024/08/15126.9900.0026.83112,2020.01%
2024/08/14127.0200.0027.01112,3170.01%
2024/08/131626.7300.0026.731612,3820.13%
2024/08/128726.6700.0026.668712,4070.70%
2024/08/091126.3200.0026.311112,3920.09%
2024/08/08125.95425.8525.79-312,346-0.02%
2024/08/067.325.2100.0025.487.312,1550.06%
2024/08/052725.47225.4724.912511,9710.21%
2024/08/023526.7500.0026.793511,5450.30%
2024/08/01127.1800.0027.22111,4500.01%
2024/07/31426.7600.0026.93411,5670.03%
2024/07/30226.5700.0026.70211,6210.02%
2024/07/29227.0300.0026.87211,4760.02%
2024/07/262.526.811226.7826.87-9.511,489-0.08%
2024/07/234127.1100.0027.124111,5430.36%
2024/07/221.326.861026.7526.77-8.711,576-0.08%
2024/07/19227.2300.0027.19211,3430.02%
2024/07/18227.38127.5227.60111,1500.01%
2024/07/17327.5400.0027.51311,0690.03%
2024/07/16127.55227.5027.52-111,094-0.01%
2024/07/15227.422627.4627.52-2411,247-0.21%
2024/07/11427.4800.0027.46411,1060.04%
2024/07/09227.1600.0027.12211,1100.02%
2024/07/08327.2300.0027.19310,8130.03%
2024/07/04327.3300.0027.23310,5380.03%
2024/07/02127.3000.0027.27110,3190.01%
2024/07/01427.5000.0027.43410,2780.04%
2024/06/2700.00227.4127.41-210,301-0.02%
2024/06/26127.5000.0027.51110,4630.01%
2024/06/25127.082526.9627.40-2410,624-0.23%
2024/06/241627.3000.0027.241610,6250.15%
2024/06/211827.7100.0027.631810,6120.17%
2024/06/20827.7600.0027.82810,5770.08%
2024/06/19727.93328.0027.82410,7120.04%
2024/06/18528.18428.2428.28110,6160.01%
2024/06/17728.03328.1328.12410,7490.04%
2024/06/13427.9200.0027.88411,4240.04%
2024/06/12327.5100.0027.65312,0980.02%
2024/06/116.627.1700.0027.306.613,0790.05%
2024/06/07227.1400.0027.17213,8820.01%
2024/06/06727.1900.0027.16714,2820.05%
2024/06/05426.9000.0026.96414,6820.03%
2024/06/0400.002226.7426.88-2215,499-0.14%
2024/05/31626.7400.0026.64616,2300.04%
2024/05/301.326.65226.6826.67-0.716,7810.00%
2024/05/29226.9700.0026.94217,0420.01%
2024/05/28226.9800.0027.06217,0690.01%
2024/05/23126.55426.6326.61-317,005-0.02%
2024/05/22426.5000.0026.60417,0110.02%
2024/05/2000.00726.3526.45-716,925-0.04%
2024/05/16126.4800.0026.49116,6850.01%
2024/05/13226.1500.0026.17216,6170.01%
2024/05/1000.00526.2226.33-516,547-0.03%
2024/05/0900.00126.2526.23-116,526-0.01%
2024/05/07126.5900.0026.50116,3930.01%
2024/05/0300.001826.2025.96-1816,128-0.11%
2024/04/2600.00225.2325.20-215,673-0.01%
2024/04/25225.1700.0025.13215,6140.01%
2024/04/223.524.5500.0024.553.515,6730.02%
2024/04/191.424.5100.0024.641.415,6370.01%
2024/04/16224.860.224.6924.791.815,4590.01%
2024/04/12125.3500.0025.42115,3730.01%
2024/04/1000.00525.5725.49-515,424-0.03%
2024/04/0300.00125.1825.36-115,462-0.01%
2024/04/0200.00725.3025.41-715,418-0.05%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/29125.15225.3825.37-115,415-0.01%
2024/03/2800.00125.4825.46-115,210-0.01%
2024/03/27124.7200.0025.26114,9680.01%
2024/03/261124.631624.5624.74-514,834-0.03%
2024/03/25925.131725.2024.95-814,614-0.05%
2024/03/222125.074425.2525.13-2314,581-0.16%
2024/03/21125.661025.5825.62-914,428-0.06%
2024/03/20426.143525.8925.62-3114,522-0.21%
2024/03/191025.65225.6625.71814,1320.06%
2024/03/181024.8700.0025.141013,7780.07%
2024/03/158825.751025.6625.647813,4430.58%
2024/03/143026.001625.8425.711412,6560.11%
2024/03/131025.821026.2526.42011,5930.00%
2024/03/1200.001025.0525.37-1010,801-0.09%
2024/03/1100.008524.6424.66-8510,414-0.82%
2024/03/081624.867724.7924.74-619,973-0.61%
2024/03/076724.1900.0024.57679,2390.73%
2024/03/063423.733723.7023.86-38,767-0.03%
2024/03/0586.323.461923.4523.6067.38,3010.81%
2024/03/049523.331023.3523.35857,7261.10%
2024/03/014522.8600.0022.89457,2090.62%
2024/02/2900.00922.7522.82-97,165-0.13%
2024/02/27122.801222.7522.79-117,113-0.15%
2024/02/26722.83522.8622.8727,0500.03%
2024/02/23122.8200.0022.6917,0200.01%
2024/02/22322.6600.0022.7436,9620.04%
2024/02/21122.542722.4922.54-266,911-0.38%
2024/02/20122.37422.3422.41-36,912-0.04%
2024/02/1900.00222.3322.34-26,853-0.03%
2024/02/1600.00222.2122.17-26,850-0.03%
2024/02/15522.05122.1122.1146,8520.06%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－24天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音