群益台灣精選高息 (00919)-大昌-樹林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	23.18	0	0.00	23.18	18	59,896	0.03%
2025/01/20	19.1	22.99	33	22.99	23.04	-13.9	60,067	-0.02%
2025/01/17	23.2	22.92	10	22.86	22.92	13.2	60,470	0.02%
2025/01/16	57	22.94	4	22.94	22.88	53	60,681	0.09%
2025/01/15	41.6	22.90	30	22.81	22.79	11.6	60,642	0.02%
2025/01/14	38.3	22.87	9.5	22.83	22.88	28.8	60,443	0.05%
2025/01/13	117.6	22.77	119	22.79	22.71	-1.4	60,444	0.00%	大買/大賣/
2025/01/10	40.5	23.08	0	0.00	23.11	40.5	57,916	0.07%
2025/01/09	221.6	23.32	60	23.44	23.14	161.6	57,918	0.28%	大買/鉅額交易
2025/01/08	34.7	23.59	16	23.59	23.56	18.7	56,958	0.03%
2025/01/07	5	23.51	51	23.51	23.55	-46	57,150	-0.08%
2025/01/06	15.6	23.49	19	23.52	23.50	-3.4	57,238	-0.01%
2025/01/03	4.1	23.37	50	23.40	23.34	-45.9	57,204	-0.08%
2025/01/02	57.2	23.30	13	23.31	23.30	44.2	58,298	0.08%
2024/12/31	50.2	23.32	27	23.30	23.38	23.2	58,934	0.04%
2024/12/30	1	23.43	0	0.00	23.41	1	61,098	0.00%
2024/12/27	37.2	23.49	38	23.49	23.47	-0.8	61,417	0.00%
2024/12/26	6	23.53	70	23.45	23.53	-64	63,351	-0.10%
2024/12/25	11	23.46	23	23.45	23.45	-12	63,579	-0.02%
2024/12/24	35	23.46	35	23.45	23.42	0	64,154	0.00%
2024/12/23	14.3	23.28	13	23.32	23.30	1.3	64,241	0.00%
2024/12/20	66.2	23.26	40	23.27	23.20	26.2	64,383	0.04%
2024/12/19	144.5	23.95	242	23.95	23.97	-97.5	64,717	-0.15%	大買/大賣/
2024/12/18	260	23.94	55	23.97	24.01	205	66,095	0.31%	大買/鉅額交易
2024/12/17	181	23.79	300	23.78	23.89	-119	66,592	-0.18%	大買/大賣/鉅額交易
2024/12/16	244	23.65	9	23.65	23.59	235	67,516	0.35%	大買/鉅額交易
2024/12/13	74.7	23.68	9	23.68	23.71	65.7	67,155	0.10%
2024/12/12	243.3	23.86	151	23.88	23.81	92.3	66,846	0.14%	大買/大賣/
2024/12/11	207.6	23.82	10	23.84	23.75	197.6	67,045	0.29%	大買/鉅額交易
2024/12/10	88.3	23.94	31	23.92	23.91	57.3	66,474	0.09%
2024/12/09	55	23.94	47	23.93	23.95	8	67,450	0.01%
2024/12/06	33	23.81	34	23.81	23.79	-1	69,010	0.00%
2024/12/05	23.1	23.77	10	23.78	23.78	13.1	69,042	0.02%
2024/12/04	67.4	23.66	56	23.68	23.70	11.4	70,168	0.02%
2024/12/03	102.2	23.63	226	23.67	23.58	-123.8	73,122	-0.17%	大買/大賣/鉅額交易
2024/12/02	50	23.38	22	23.37	23.42	28	72,020	0.04%
2024/11/29	19.5	23.02	5	23.07	23.06	14.5	72,500	0.02%
2024/11/28	122.4	22.99	5	22.99	22.99	117.4	72,278	0.16%	大買/鉅額交易
2024/11/27	247.3	23.19	36	23.18	23.09	211.3	71,139	0.30%	大買/鉅額交易
2024/11/26	44	23.38	1	23.50	23.44	43	69,655	0.06%
2024/11/25	17	23.56	18	23.59	23.45	-1	69,900	0.00%
2024/11/22	0	0.00	3	23.61	23.55	-3	69,750	0.00%
2024/11/21	20.2	23.44	0	0.00	23.43	20.2	69,992	0.03%
2024/11/20	20	23.54	19	23.51	23.48	1	69,929	0.00%
2024/11/19	28	23.39	1	23.38	23.43	27	70,505	0.04%
2024/11/18	9.3	23.27	17	23.23	23.21	-7.7	70,781	-0.01%
2024/11/15	8.2	23.31	64	23.27	23.34	-55.8	70,729	-0.08%
2024/11/14	89	23.08	0.1	23.16	23.07	88.9	70,780	0.13%
2024/11/13	32	23.17	22	23.20	23.16	10	70,193	0.01%
2024/11/12	15	23.22	0	0.00	23.18	15	70,223	0.02%
2024/11/11	15.2	23.25	2.1	23.35	23.33	13.1	69,882	0.02%
2024/11/08	6.3	23.38	77	23.47	23.33	-70.8	69,731	-0.10%
2024/11/07	6	23.26	2.5	23.30	23.30	3.5	69,727	0.01%
2024/11/06	33.4	23.17	0	0.00	23.14	33.4	69,937	0.05%
2024/11/05	103.4	23.07	3	23.07	23.07	100.4	70,371	0.14%	大買/
2024/11/04	57.7	23.16	0	0.00	23.13	57.7	71,807	0.08%
2024/11/01	91.8	23.03	4	23.08	23.22	87.8	75,105	0.12%
2024/10/30	91	23.29	14	23.36	23.26	77	76,298	0.10%
2024/10/29	106.9	23.36	17	23.37	23.31	89.9	76,082	0.12%	大買/
2024/10/28	7	23.69	0	0.00	23.70	7	74,618	0.01%
2024/10/25	7	23.73	0	0.00	23.74	7	75,263	0.01%
2024/10/24	38.6	23.71	5	23.78	23.70	33.6	76,256	0.04%
2024/10/23	7.8	23.83	0	0.00	23.82	7.8	77,687	0.01%
2024/10/22	29.8	23.84	19	23.84	23.84	10.8	78,578	0.01%
2024/10/21	21	23.82	24	23.81	23.83	-3	81,839	0.00%
2024/10/18	14	23.80	35	23.84	23.73	-21	83,980	-0.03%
2024/10/17	25	23.73	4	23.74	23.74	21	85,886	0.02%
2024/10/16	17.8	23.54	3.1	23.55	23.59	14.7	86,979	0.02%
2024/10/15	16.6	23.66	3.2	23.63	23.60	13.4	87,447	0.02%
2024/10/14	9	23.46	64	23.45	23.46	-55	87,796	-0.06%
2024/10/11	1.5	23.38	172	23.42	23.36	-170.5	89,705	-0.19%	大賣/鉅額交易
2024/10/09	29.4	23.30	23	23.35	23.25	6.4	90,014	0.01%
2024/10/08	69.4	23.22	17	23.21	23.23	52.4	89,928	0.06%
2024/10/07	142.4	23.35	7	23.35	23.35	135.4	89,723	0.15%	大買/鉅額交易
2024/10/04	328.1	23.36	19	23.38	23.34	309.1	89,788	0.34%	大買/鉅額交易
2024/10/01	44	23.69	3	23.71	23.67	41	87,828	0.05%
2024/09/30	135.1	23.78	3	23.83	23.68	132.1	88,044	0.15%	大買/鉅額交易
2024/09/27	29	24.07	61	24.08	24.03	-32	86,353	-0.04%
2024/09/26	5.1	24.10	13	24.12	24.03	-7.9	86,789	-0.01%
2024/09/25	14.2	23.96	6	23.95	23.95	8.2	87,486	0.01%
2024/09/24	42.2	23.65	18	23.72	23.74	24.2	87,696	0.03%
2024/09/23	110.3	23.60	35	23.52	23.61	75.3	87,824	0.09%	大買/
2024/09/20	158	24.22	50	24.19	24.18	108	87,066	0.12%	大買/鉅額交易
2024/09/19	78	24.09	276	24.08	24.13	-198	86,204	-0.23%	大賣/鉅額交易
2024/09/18	79	24.14	17	24.07	24.02	62	88,449	0.07%
2024/09/16	37.1	24.06	25	24.07	24.09	12.1	90,121	0.01%
2024/09/13	23.2	24.04	19	24.02	24.03	4.2	91,238	0.00%
2024/09/12	27	24.07	6	24.19	24.05	21	92,888	0.02%
2024/09/11	37	23.86	14	23.84	23.85	23	93,461	0.02%
2024/09/10	129	23.88	4	23.78	23.78	125	94,027	0.13%	大買/鉅額交易
2024/09/09	82.3	23.90	40	23.93	23.92	42.3	93,352	0.05%
2024/09/06	52	24.17	139	24.19	24.20	-87	92,285	-0.09%	大賣/
2024/09/05	225.4	24.22	6	24.21	24.09	219.4	92,425	0.24%	大買/鉅額交易
2024/09/04	390.3	24.11	5	24.24	24.23	385.3	92,078	0.42%	大買/鉅額交易
2024/09/03	130.8	24.94	3	24.95	24.86	127.8	88,835	0.14%	大買/鉅額交易
2024/09/02	47.1	24.90	6.2	25.00	24.83	40.9	87,964	0.05%
2024/08/30	48	24.95	9	24.96	24.90	39	87,960	0.04%
2024/08/29	25	24.67	0.5	24.79	24.80	24.5	89,206	0.03%
2024/08/28	0	0.00	4	24.64	24.65	-4	90,454	0.00%
2024/08/27	187.5	24.57	0	24.63	24.58	187.5	91,708	0.20%	大買/鉅額交易
2024/08/26	102.5	24.72	1	24.83	24.73	101.5	92,033	0.11%	大買/鉅額交易
2024/08/23	66.2	24.58	5	24.52	24.70	61.2	92,529	0.07%
2024/08/22	20	24.76	2.3	24.73	24.72	17.7	92,687	0.02%
2024/08/21	28	24.80	10	24.83	24.72	18	93,547	0.02%
2024/08/20	36.1	25.11	52	25.07	24.98	-15.9	93,182	-0.02%
2024/08/19	32	24.90	0	0.00	24.94	32	93,535	0.03%
2024/08/16	63	24.71	109	24.77	24.70	-46	93,874	-0.05%	大賣/
2024/08/15	18.3	24.37	9	24.42	24.34	9.3	94,062	0.01%
2024/08/14	1	24.39	11.1	24.41	24.42	-10.1	94,850	-0.01%
2024/08/13	31	24.15	52	24.18	24.10	-21	94,975	-0.02%
2024/08/12	30	24.11	4	24.11	24.13	26	95,772	0.03%
2024/08/09	38.3	23.82	15	23.87	23.67	23.3	96,392	0.02%
2024/08/08	30.4	23.31	8	23.21	23.27	22.4	96,921	0.02%
2024/08/07	50	23.36	10	23.57	23.57	40	97,015	0.04%
2024/08/06	69.2	22.72	221.1	22.85	22.83	-151.9	96,586	-0.16%	大賣/鉅額交易
2024/08/05	595.3	22.53	177.3	22.31	22.26	418	94,749	0.44%	大買/大賣/鉅額交易
2024/08/02	161.6	24.12	13	24.14	24.05	148.6	90,781	0.16%	大買/鉅額交易
2024/08/01	93	24.68	4	24.66	24.64	89	88,620	0.10%
2024/07/31	20.7	24.21	41	24.18	24.36	-20.4	88,498	-0.02%
2024/07/30	58	24.14	83	24.05	24.37	-25	88,213	-0.03%
2024/07/29	71.8	24.43	22	24.37	24.30	49.8	87,769	0.06%
2024/07/26	83.7	24.28	24	24.28	24.48	59.7	87,172	0.07%
2024/07/23	37.7	24.72	17	24.73	24.78	20.7	85,818	0.02%
2024/07/22	310.6	24.46	123	24.63	24.44	187.6	84,973	0.22%	大買/大賣/鉅額交易
2024/07/19	147.4	25.10	43	25.14	25.00	104.4	81,988	0.13%	大買/鉅額交易
2024/07/18	299.3	25.27	40	25.23	25.39	259.3	80,168	0.32%	大買/鉅額交易
2024/07/17	36.8	25.63	26	25.65	25.60	10.8	78,556	0.01%
2024/07/16	90.7	25.71	39	25.75	25.70	51.7	79,205	0.07%
2024/07/15	30.3	25.77	52	25.80	25.78	-21.7	81,197	-0.03%
2024/07/12	119	25.79	61	25.78	25.79	58	80,957	0.07%	大買/
2024/07/11	10	26.09	11.4	26.08	26.05	-1.4	79,384	0.00%
2024/07/10	9.2	26.07	15	26.04	26.06	-5.8	82,745	-0.01%
2024/07/09	24.5	26.06	17.4	26.13	26.06	7.1	83,135	0.01%
2024/07/08	21.2	26.04	46	25.92	26.03	-24.8	82,606	-0.03%
2024/07/05	52	26.06	50	26.06	26.04	2	81,891	0.00%
2024/07/04	14	26.06	6	26.13	26.03	8	82,107	0.01%
2024/07/03	22.2	26.07	16	26.08	26.02	6.2	81,928	0.01%
2024/07/02	7.1	25.99	10.5	26.01	26.00	-3.4	82,720	0.00%
2024/07/01	38	26.10	87	26.15	26.14	-49	82,476	-0.06%
2024/06/28	21.2	25.87	9.6	25.87	25.85	11.6	81,962	0.01%
2024/06/27	64.5	25.80	45	25.83	25.80	19.5	82,960	0.02%
2024/06/26	49.2	25.86	12	25.84	25.89	37.2	85,090	0.04%
2024/06/25	79.5	25.67	89	25.65	25.72	-9.5	87,926	-0.01%
2024/06/24	142.4	25.95	59.5	25.99	25.90	82.9	88,570	0.09%	大買/
2024/06/21	166.6	26.92	357.5	26.91	26.94	-190.9	89,765	-0.21%	大買/大賣/鉅額交易
2024/06/20	138.5	27.06	71	27.06	27.08	67.5	88,580	0.08%	大買/
2024/06/19	140	26.96	283.5	26.98	26.98	-143.5	91,335	-0.16%	大買/大賣/鉅額交易
2024/06/18	112	26.63	274	26.54	26.70	-162	92,654	-0.17%	大買/大賣/鉅額交易
2024/06/17	42.7	26.39	17	26.42	26.40	25.7	99,058	0.03%
2024/06/14	32.2	26.22	56	26.23	26.27	-23.8	101,893	-0.02%
2024/06/13	90	26.29	249	26.31	26.23	-159	104,883	-0.15%	大賣/鉅額交易
2024/06/12	42.8	25.95	0	0.00	26.01	42.8	109,816	0.04%
2024/06/11	74.1	26.05	20	26.16	25.98	54.1	116,935	0.05%
2024/06/07	4	26.08	63	26.09	26.13	-59	120,892	-0.05%
2024/06/06	113	25.94	73	25.96	26.00	40	122,932	0.03%	大買/
2024/06/05	85.8	25.86	62	25.83	25.83	23.8	126,032	0.02%
2024/06/04	110	25.75	22	25.79	25.73	88	132,246	0.07%	大買/
2024/06/03	75	25.86	7	25.90	25.83	68	134,386	0.05%
2024/05/31	71	25.81	18	25.98	25.74	53	136,069	0.04%
2024/05/30	15.1	25.81	2	25.89	25.93	13.1	137,202	0.01%
2024/05/29	7	25.95	40.5	26.02	25.94	-33.5	138,939	-0.02%
2024/05/28	13	25.99	16	25.96	25.94	-3	142,653	0.00%
2024/05/27	35.1	25.92	71	25.92	25.90	-35.9	143,496	-0.03%
2024/05/24	7	25.51	22	25.41	25.54	-15	144,631	-0.01%
2024/05/23	10	25.52	27.6	25.57	25.49	-17.6	145,232	-0.01%
2024/05/22	11	25.42	26	25.46	25.47	-15	146,369	-0.01%
2024/05/21	12	25.29	28	25.32	25.25	-16	147,135	-0.01%
2024/05/20	14.1	25.36	30	25.36	25.34	-15.9	147,725	-0.01%
2024/05/17	6.5	25.22	15	25.23	25.20	-8.5	148,382	-0.01%
2024/05/16	6	25.18	24	25.15	25.28	-18	148,766	-0.01%
2024/05/15	98.8	25.02	16	25.01	24.92	82.8	148,620	0.06%
2024/05/14	27	25.05	7	25.02	25.05	20	148,661	0.01%
2024/05/13	25.3	24.89	8	24.92	24.88	17.3	148,384	0.01%
2024/05/10	18	24.78	49	24.86	24.80	-31	148,223	-0.02%
2024/05/09	14	24.78	1	24.84	24.74	13	148,003	0.01%
2024/05/08	11	24.68	16	24.71	24.73	-5	147,872	0.00%
2024/05/07	4	24.77	8	24.78	24.77	-4	147,846	0.00%
2024/05/06	13	24.72	32.1	24.80	24.73	-19.1	147,849	-0.01%
2024/05/03	19	24.77	19	24.80	24.57	0	148,225	0.00%
2024/05/02	21.1	24.61	0.6	24.68	24.57	20.5	148,431	0.01%
2024/04/30	16	24.74	0	0.00	24.72	16	148,178	0.01%
2024/04/29	6	24.82	3	24.86	24.82	3	148,015	0.00%
2024/04/26	14	24.42	15	24.43	24.45	-1	147,977	0.00%
2024/04/25	24	24.30	35	24.31	24.28	-11	148,035	-0.01%
2024/04/24	34	24.30	21	24.46	24.46	13	148,723	0.01%
2024/04/23	33.8	23.74	25	23.75	23.74	8.8	150,733	0.01%
2024/04/22	92.3	23.87	23	23.86	23.67	69.3	150,864	0.05%
2024/04/19	148.5	24.24	81.8	24.26	24.15	66.7	149,519	0.04%	大買/
2024/04/18	35	24.71	24	24.72	24.73	11	146,899	0.01%
2024/04/17	34.1	24.74	14.1	24.79	24.80	20	147,195	0.01%
2024/04/16	288.7	24.66	41	24.61	24.54	247.7	147,572	0.17%	大買/鉅額交易
2024/04/15	41.1	25.17	5	25.22	25.22	36.1	145,890	0.02%
2024/04/12	8.4	25.33	10	25.34	25.35	-1.6	146,094	0.00%
2024/04/11	30	25.22	7	25.27	25.25	23	146,613	0.02%
2024/04/10	48.1	25.32	60	25.25	25.30	-11.9	146,768	-0.01%
2024/04/09	14.6	25.16	13.2	25.18	25.20	1.4	147,826	0.00%
2024/04/08	25	25.10	52	25.08	25.17	-27	148,419	-0.02%
2024/04/03	9.9	25.20	8.3	25.24	25.19	1.7	148,023	0.00%
2024/04/02	25.7	25.18	80	25.18	25.21	-54.3	148,633	-0.04%
2024/04/01	73	25.11	100	25.06	25.04	-27	148,680	-0.02%
2024/03/29	95.5	25.25	54	25.24	25.26	41.5	147,719	0.03%
2024/03/28	93.2	25.48	67.7	25.56	25.32	25.5	146,767	0.02%
2024/03/27	80.9	25.46	41	25.36	25.51	39.9	143,555	0.03%
2024/03/26	205.7	24.87	193	25.03	24.99	12.7	143,019	0.01%	大買/大賣/
2024/03/25	177.5	25.36	85	25.39	25.30	92.5	139,285	0.07%	大買/
2024/03/22	226.5	25.54	367	25.55	25.40	-140.5	139,110	-0.10%	大買/大賣/鉅額交易
2024/03/21	215.7	26.13	224	26.29	25.96	-8.3	137,121	-0.01%	大買/大賣/
2024/03/20	679	26.63	176	26.79	26.13	503	137,282	0.37%	大買/大賣/鉅額交易
2024/03/19	73.1	25.92	61.8	26.07	26.16	11.3	132,690	0.01%
2024/03/18	179.7	25.27	77	25.30	25.46	102.7	131,688	0.08%	大買/鉅額交易
2024/03/15	605.2	25.92	404.3	25.87	25.83	201	130,327	0.15%	大買/大賣/鉅額交易
2024/03/14	558.7	26.38	368	26.28	26.09	190.7	126,365	0.15%	大買/大賣/鉅額交易
2024/03/13	329.5	26.84	134	26.86	26.92	195.5	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	96	26.08	42	26.26	26.38	54	116,236	0.05%
2024/03/11	387.1	25.88	220	25.73	25.81	167.1	114,510	0.15%	大買/大賣/鉅額交易
2024/03/08	405.5	26.17	538	25.95	25.95	-132.5	112,360	-0.12%	大買/大賣/鉅額交易
2024/03/07	249.3	25.63	101	25.67	25.86	148.3	107,090	0.14%	大買/大賣/鉅額交易
2024/03/06	201.7	25.14	40	25.15	25.22	161.7	104,741	0.15%	大買/鉅額交易
2024/03/05	148	24.73	79	24.78	24.85	69	101,789	0.07%	大買/
2024/03/04	254.3	24.52	38	24.48	24.61	216.3	99,727	0.22%	大買/鉅額交易
2024/03/01	237	24.33	4	24.38	24.25	233	97,326	0.24%	大買/鉅額交易
2024/02/29	104.1	24.07	22	24.06	24.03	82.1	93,328	0.09%	大買/
2024/02/27	140.3	23.94	71.4	23.94	23.90	68.9	92,043	0.07%	大買/
2024/02/26	47.3	23.73	51.1	23.79	23.83	-3.8	90,559	0.00%
2024/02/23	67	23.84	105	23.76	23.63	-38	89,871	-0.04%	大賣/
2024/02/22	134	23.47	282.5	23.39	23.62	-148.5	88,255	-0.17%	大買/大賣/鉅額交易
2024/02/21	34	23.10	73	23.03	23.06	-39	87,138	-0.04%
2024/02/20	72.7	22.97	50.8	22.90	22.97	21.9	86,225	0.03%
2024/02/19	87.1	22.58	23	22.61	22.61	64.1	84,801	0.08%
2024/02/16	23.5	22.53	77.7	22.56	22.54	-54.2	84,196	-0.06%
2024/02/15	34.2	22.35	76	22.34	22.41	-41.8	83,605	-0.05%
2024/02/05	102.1	22.18	7	22.16	22.21	95.1	82,658	0.12%	大買/