• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00117.8917.96-17,081-0.01%
2025/01/071017.9600.0017.97106,9750.14%
2025/01/06317.85217.8317.9016,9390.01%
2025/01/031017.7700.0017.77106,8430.15%
2025/01/021117.9500.0017.93116,6100.17%
2024/12/31217.9700.0018.0026,5310.03%
2024/12/3000.004418.0518.09-446,461-0.68%
2024/12/27318.1000.0018.0936,4540.05%
2024/12/230.118.1000.0018.060.16,5820.00%
2024/12/20117.8400.0017.8716,5480.02%
2024/12/19517.8600.0017.9156,5010.08%
2024/12/18218.0100.0018.0126,4790.03%
2024/12/16918.00218.1017.9776,7230.10%
2024/12/13418.1200.0018.1146,7140.06%
2024/12/11318.18118.2018.1526,6980.03%
2024/12/10718.23518.3218.2226,6980.03%
2024/12/092918.2400.0018.25296,7310.43%
2024/12/061218.32118.3018.29116,7580.16%
2024/12/05318.2700.0018.2836,7950.04%
2024/12/04118.272018.2018.29-196,835-0.28%
2024/12/03118.283218.3018.25-316,946-0.45%
2024/12/0200.00218.1618.19-26,965-0.03%
2024/11/291.118.0000.0018.001.16,9370.02%
2024/11/288418.01517.9517.95796,8521.15%
2024/11/2712218.2500.0018.121226,6701.83% 大買/鉅額交易
2024/11/264818.3200.0018.35486,4580.74%
2024/11/255218.8300.0018.85526,2030.84%
2024/11/22218.6400.0018.6725,8810.03%
2024/11/212518.4500.0018.52255,6960.44%
2024/11/205218.5300.0018.50525,4950.95%
2024/11/19618.4200.0018.4765,2630.11%
2024/11/181118.3700.0018.35114,9760.22%
2024/11/142218.4700.0018.37224,7430.46%
2024/11/131618.5900.0018.59164,5540.35%
2024/11/12318.65218.6818.6214,4570.02%
2024/11/116.818.8200.0018.856.84,1840.16%
2024/11/073218.9500.0018.97323,8680.83%
2024/11/051918.7500.0018.74193,6910.51%
2024/11/04618.7900.0018.8063,5550.17%
2024/11/01318.7000.0018.7533,3850.09%
2024/10/290.218.9000.0018.930.23,2800.01%
2024/10/28519.1600.0019.1253,2020.16%
2024/10/250.219.1900.0019.170.23,2110.01%
2024/10/240.619.1800.0019.130.63,2120.02%
2024/10/170.119.2200.0019.180.13,4320.00%
2024/10/1500.000.219.1819.14-0.23,491-0.01%
2024/10/08118.9000.0018.9513,4800.03%
2024/10/012.118.9200.0018.972.13,4750.06%
2024/09/2700.00419.2219.15-43,458-0.12%
2024/09/2500.00319.0919.06-33,471-0.09%
2024/09/2300.00118.8118.80-13,387-0.03%
2024/09/20718.77218.7318.7153,3810.15%
2024/09/19119.0400.0019.0613,3340.03%
2024/09/1800.00119.0318.98-13,212-0.03%
2024/09/163219.0900.0019.09323,0461.05%
2024/09/1200.00118.9118.89-12,988-0.03%
2024/09/11118.7500.0018.7512,9680.03%
2024/09/10718.8800.0018.8172,9320.24%
2024/09/09718.72518.9118.9222,8650.07%
2024/09/06218.8100.0019.0222,8210.07%
2024/09/05519.0400.0018.9852,7560.18%
2024/09/04419.0200.0018.9642,6840.15%
2024/09/03219.5400.0019.5822,4950.08%
2024/08/3000.00219.6819.60-22,421-0.08%
2024/08/29419.3800.0019.5542,4440.16%
2024/08/271119.4500.0019.49112,4780.44%
2024/08/23519.3400.0019.4552,5120.20%
2024/08/21219.4900.0019.4722,5890.08%
2024/08/1600.00119.5619.51-12,737-0.04%
2024/08/15119.2900.0019.2312,7880.04%
2024/08/131.119.1300.0019.151.12,8450.04%
2024/08/09118.8000.0018.8512,8950.03%
2024/08/08118.4500.0018.5312,9010.03%
2024/08/05118.3000.0017.9512,8400.04%
2024/08/0233.119.5200.0019.4733.12,7661.20%
2024/08/015019.9200.0019.94502,7311.83%
2024/07/29319.7500.0019.7332,7140.11%
2024/07/26119.7200.0019.7512,6900.04%
2024/07/2300.002220.4820.50-222,629-0.84%
2024/07/221220.2800.0020.32122,5840.46%
2024/07/191520.721220.6920.7032,4850.12%
2024/07/1800.00820.9220.98-82,489-0.32%
2024/07/17121.2000.0021.2212,4140.04%
2024/07/16121.2800.0021.2512,3960.04%
2024/07/121221.3700.0021.37122,4340.49%
2024/07/10321.37221.4521.3912,5300.04%
2024/07/05421.2400.0021.1942,4990.16%
2024/07/02821.0000.0021.0582,4720.32%
2024/06/27121.3000.0021.3012,4180.04%
2024/06/26221.3600.0021.3922,5270.08%
2024/06/21321.4700.0021.4932,5700.12%
2024/06/19221.6200.0021.5122,6560.08%
2024/06/181621.1900.0021.26162,7680.58%
2024/06/17121.21221.2321.19-12,929-0.03%
2024/06/0600.00120.6820.72-13,120-0.03%
2024/05/2100.00120.4820.49-13,177-0.03%
2024/05/16120.37220.4020.38-13,130-0.03%
2024/05/15220.3000.0020.1823,1350.06%
2024/05/0800.00220.3720.38-23,110-0.06%
2024/05/07120.2300.0020.2813,1200.03%
2024/04/2400.00719.7419.76-73,580-0.20%
2024/04/2300.006519.2619.27-653,731-1.74%
2024/04/22119.2600.0019.2214,0380.02%
2024/04/15120.4600.0020.3815,0440.02%
2024/04/1200.001220.5720.59-125,263-0.23%
2024/04/11120.4500.0020.5315,4950.02%
2024/04/1000.000.520.6020.63-0.55,723-0.01%
2024/04/09120.3500.0020.4415,9560.02%
2024/04/0300.000.420.4420.39-0.46,320-0.01%
2024/04/02120.4500.0020.4716,5140.02%
2024/04/01220.2600.0020.2126,6900.03%
2024/03/2900.00220.5020.40-26,684-0.03%
2024/03/2800.00220.4520.42-26,579-0.03%
2024/03/26519.9600.0020.0756,5570.08%
2024/03/25220.4500.0020.4026,4990.03%
2024/03/221120.6800.0020.60116,4890.17%
2024/03/21620.9700.0020.9366,4360.09%
2024/03/20321.56521.6021.29-26,316-0.03%
2024/03/14420.3700.0020.3346,0890.07%
2024/03/131020.4800.0020.69106,0260.17%
2024/03/12520.2100.0020.3955,9650.08%
2024/03/08119.9500.0020.0315,9290.02%
2024/03/07619.9000.0020.1865,8460.10%
2024/03/04119.3400.0019.2815,7800.02%
2024/02/2000.001218.4318.42-125,704-0.21%
2024/02/19318.0700.0018.1435,6650.05%
2024/02/1500.00617.9317.94-65,671-0.11%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音