• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21215.2900.0015.2725,5430.04%
2025/01/1300.00514.7414.78-55,666-0.09%
2025/01/09415.0300.0015.0245,6030.07%
2025/01/0600.0010015.3915.35-1005,575-1.79%
2025/01/03115.246115.3815.25-605,529-1.09%
2025/01/02315.32115.3215.3225,5310.04%
2024/12/31115.3800.0015.3815,5300.02%
2024/12/23115.3900.0015.3815,6450.02%
2024/12/19115.2800.0015.3415,6190.02%
2024/12/16115.2700.0015.2615,6050.02%
2024/12/13515.4500.0015.4155,5540.09%
2024/12/11115.6100.0015.5915,4460.02%
2024/12/10215.6700.0015.6625,4430.04%
2024/12/09215.7100.0015.7225,4660.04%
2024/12/06415.82315.8215.8015,4890.02%
2024/12/05115.8500.0015.8315,4690.02%
2024/12/03715.7600.0015.7775,5730.13%
2024/11/291.115.6000.0015.601.15,4950.02%
2024/11/284415.455215.4415.52-85,456-0.15%
2024/11/271015.771515.6915.69-55,377-0.09%
2024/11/26115.9800.0015.9315,2710.02%
2024/11/254215.9700.0015.97425,2110.81%
2024/11/22215.89515.9315.85-35,155-0.06%
2024/11/21115.7300.0015.8015,1580.02%
2024/11/20415.84515.8115.79-15,145-0.02%
2024/11/192515.78615.7915.83195,0930.37%
2024/11/186116.2900.0016.31614,9411.23%
2024/11/1513016.3300.0016.281304,6812.78% 大買/鉅額交易
2024/11/142316.2500.0016.20234,5730.50%
2024/11/13416.3900.0016.4044,4490.09%
2024/11/121716.48616.4916.45114,3880.25%
2024/11/1100.00516.7016.65-54,216-0.12%
2024/11/0800.00516.9016.73-54,083-0.12%
2024/11/072616.7300.0016.89263,9740.65%
2024/11/0618.516.64316.6616.6515.53,9430.39%
2024/11/0521.716.6100.0016.5921.73,9390.55%
2024/11/046116.6900.0016.66613,9971.53%
2024/11/01516.69516.5216.6903,9280.00%
2024/10/3077.116.6700.0016.6477.14,1301.87%
2024/10/2966.116.6900.0016.7566.14,1441.59%
2024/10/28616.9300.0016.9464,0670.15%
2024/10/24216.9700.0016.9624,0270.05%
2024/10/23517.0400.0017.0354,0180.12%
2024/10/212416.9100.0016.91244,0280.60%
2024/10/17316.8500.0016.9034,0030.07%
2024/10/145816.6900.0016.74583,9631.46%
2024/10/0900.00116.5916.59-13,947-0.03%
2024/10/080.116.6200.0016.600.13,9380.00%
2024/09/2700.002316.8916.89-233,845-0.60%
2024/09/2600.001016.9016.78-103,827-0.26%
2024/09/2500.001016.8216.81-103,793-0.26%
2024/09/20716.5600.0016.5573,7790.19%
2024/09/18316.5200.0016.4233,7810.08%
2024/09/1600.00516.5216.55-53,784-0.13%
2024/09/1200.00116.3316.36-13,820-0.03%
2024/09/11716.2400.0016.1873,8790.18%
2024/09/10116.3200.0016.2313,8790.03%
2024/09/09716.3000.0016.4373,8450.18%
2024/09/06816.46216.4916.4763,8690.16%
2024/09/05216.41116.4916.3913,8610.03%
2024/09/041316.5300.0016.45133,8460.34%
2024/09/033117.0400.0017.02313,7100.84%
2024/09/0200.001017.1517.07-103,697-0.27%
2024/08/30517.06117.0917.0543,6920.11%
2024/08/2600.00116.8616.80-13,755-0.03%
2024/08/23116.6200.0016.7213,7420.03%
2024/08/21316.7600.0016.7633,7820.08%
2024/08/2000.00116.8916.85-13,778-0.03%
2024/08/19516.7800.0016.8153,8040.13%
2024/08/16316.80216.8116.7713,8150.03%
2024/08/154117.341017.3317.27313,8020.82%
2024/08/14117.30617.3317.30-53,750-0.13%
2024/08/13217.1400.0017.1423,6930.05%
2024/08/121016.9700.0017.13103,7210.27%
2024/08/0800.00516.6316.62-53,940-0.13%
2024/08/07316.7800.0016.7834,0600.07%
2024/08/061515.8700.0016.09154,0780.37%
2024/08/052515.97315.9515.90224,0590.54%
2024/08/022417.4400.0017.32244,0710.59%
2024/08/013217.7100.0017.73323,9120.82%
2024/07/26217.4400.0017.6024,1210.05%
2024/07/19117.9500.0017.9714,0490.02%
2024/07/18218.1700.0018.3124,0320.05%
2024/07/17518.4300.0018.3454,0130.12%
2024/07/1600.00118.3018.30-14,015-0.02%
2024/07/0500.000.218.2418.26-0.24,013-0.01%
2024/06/2700.003.417.9817.97-3.43,982-0.09%
2024/06/2600.00618.1618.06-63,986-0.15%
2024/06/25117.910.318.0218.080.73,9950.02%
2024/06/21118.2300.0018.2114,0250.02%
2024/06/2000.00518.2118.26-53,994-0.13%
2024/06/19018.1600.0018.1703,9740.00%
2024/06/1800.004918.0518.07-493,943-1.24%
2024/06/13517.9100.0017.9153,8870.13%
2024/06/11117.7500.0017.6913,8080.03%
2024/05/2800.00217.8117.87-23,872-0.05%
2024/05/270.817.80217.7517.78-1.23,848-0.03%
2024/05/240.717.6500.0017.590.73,8250.02%
2024/05/230.817.6600.0017.570.83,8430.02%
2024/05/220.617.6800.0017.660.63,8350.02%
2024/05/211.117.4800.0017.461.13,8420.03%
2024/05/20117.5100.0017.4913,8100.03%
2024/05/17217.5000.0017.5123,7390.05%
2024/05/161117.57217.5517.5893,7190.24%
2024/05/154617.9900.0018.01463,6341.27%
2024/05/13317.8000.0017.8233,3110.09%
2024/05/10417.7400.0017.8043,1240.13%
2024/05/091217.8800.0017.82123,0440.39%
2024/05/08717.951217.9817.99-52,811-0.18%
2024/05/07617.9900.0017.9962,5290.24%
2024/05/062117.9800.0017.99212,4610.85%
2024/05/031218.0500.0017.85122,3730.51%
2024/04/2600.00217.4617.43-22,155-0.09%
2024/04/2200.001016.9817.00-102,227-0.45%
2024/03/1500.001017.3117.38-102,375-0.42%
2024/03/0700.00617.2317.24-62,329-0.26%
2024/02/27116.8700.0016.7612,3410.04%
2024/02/2300.00216.8416.75-22,342-0.09%
2024/02/2200.001016.7516.73-102,359-0.42%
2024/02/2100.00116.6016.58-12,368-0.04%
2024/02/19116.4300.0016.4612,5040.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音