• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001016.8916.89-1018,586-0.05%
2024/11/2000.003016.8916.89-3018,686-0.16%
2024/11/151216.9600.0016.951218,3080.07%
2024/11/13117.0800.0017.06118,0500.01%
2024/11/0800.00117.0117.02-117,227-0.01%
2024/11/062416.7600.0016.852417,4080.14%
2024/11/05516.7900.0016.79517,0460.03%
2024/11/04216.6720016.6816.67-19817,439-1.14% 大賣/鉅額交易
2024/11/0100.001516.7816.80-1517,943-0.08%
2024/10/2900.00616.8316.84-618,680-0.03%
2024/10/2820216.8200.0016.8220218,9521.07% 大買/鉅額交易
2024/10/25116.9500.0017.00118,9910.01%
2024/10/24716.8800.0016.90719,3400.04%
2024/10/235016.945016.8916.90019,6910.00%
2024/10/221316.9318016.8916.90-16720,050-0.83% 大賣/鉅額交易
2024/10/21417.1400.0017.14419,7240.02%
2024/10/183117.2600.0017.253119,7570.16%
2024/10/1500.005017.3717.37-5020,849-0.24%
2024/10/144217.3000.0017.304221,2180.20%
2024/10/112017.3700.0017.352021,3960.09%
2024/10/091017.451017.4717.39021,5430.00%
2024/10/081217.414317.4217.44-3121,733-0.14%
2024/10/071317.5200.0017.521322,1750.06%
2024/10/041417.5510717.5317.53-9322,267-0.42% 大賣/
2024/09/277417.4200.0017.437422,6170.33%
2024/09/262217.5000.0017.502222,7180.10%
2024/09/2500.005917.5617.56-5923,154-0.25%
2024/09/2400.00517.6717.60-523,286-0.02%
2024/09/23317.605017.6117.61-4723,620-0.20%
2024/09/2014717.614117.6017.6110623,8200.44% 大買/鉅額交易
2024/09/1900.0058.717.6017.56-58.724,237-0.24%
2024/09/181817.6200.0017.651824,5140.07%
2024/09/16717.62517.6117.62225,0360.01%
2024/09/1200.001117.6617.70-1125,656-0.04%
2024/09/117117.733217.7017.733925,8370.15%
2024/09/10517.6217517.6317.66-17026,120-0.65% 大賣/鉅額交易
2024/09/0919017.501017.5017.5118026,4190.68% 大買/鉅額交易
2024/09/0600.003017.5017.51-3026,777-0.11%
2024/09/0500.006117.4317.45-6127,066-0.23%
2024/09/041617.3410017.3417.34-8427,871-0.30%
2024/09/03317.2700.0017.29327,9460.01%
2024/09/024017.2300.0017.254028,1950.14%
2024/08/3010017.2900.0017.3010028,7150.35%
2024/08/292517.3200.0017.332529,1060.09%
2024/08/27317.3400.0017.34330,2170.01%
2024/08/263517.3420817.3417.36-17330,600-0.57% 大賣/鉅額交易
2024/08/23217.33817.3217.34-631,036-0.02%
2024/08/227017.331517.3217.355531,3760.18%
2024/08/2100.001017.2917.30-1031,823-0.03%
2024/08/205417.2100.0017.225432,1930.17%
2024/08/1914217.269.417.2817.25132.632,5490.41% 大買/鉅額交易
2024/08/16617.386017.3717.37-5432,579-0.17%
2024/08/151517.4400.0017.441532,7580.05%
2024/08/141017.3300.0017.321032,6580.03%
2024/08/1211317.211417.1817.229933,1730.30% 大買/
2024/08/09117.0900.0017.10133,3830.00%
2024/08/085317.2115017.2317.20-9733,228-0.29% 大賣/
2024/08/072117.2900.0017.312133,1700.06%
2024/08/0618817.33517.3917.3718333,2050.55% 大買/鉅額交易
2024/08/058817.53517.5317.508332,8220.25%
2024/08/026117.47517.4217.415632,4830.17%
2024/08/017317.3500.0017.347332,4450.22%
2024/07/311617.281217.2617.25432,4900.01%
2024/07/3000.0013517.2317.22-13532,397-0.42% 大賣/鉅額交易
2024/07/29717.2400.0017.22732,5120.02%
2024/07/262217.0900.0017.072232,3490.07%
2024/07/2300.006817.1617.17-6832,302-0.21%
2024/07/222817.162517.2117.21332,2900.01%
2024/07/1874.217.15217.1717.1872.231,9910.23%
2024/07/171017.194817.1817.17-3831,830-0.12%
2024/07/1630.117.133217.0917.10-1.931,888-0.01%
2024/07/152.117.1400.0017.142.131,7450.01%
2024/07/121117.086517.1117.11-5431,768-0.17%
2024/07/102117.004817.0017.01-2732,563-0.08%
2024/07/09617.0220.117.0217.02-14.132,740-0.04%
2024/07/0800.001216.9416.92-1232,893-0.04%
2024/07/051116.84116.8616.861033,2520.03%
2024/07/0400.00516.9116.86-533,576-0.01%
2024/07/03216.831116.8216.83-933,718-0.03%
2024/07/02316.7000.0016.70333,8540.01%
2024/07/011716.6900.0016.711733,9410.05%
2024/06/28516.8100.0016.82534,3720.01%
2024/06/2717716.8100.0016.8117734,4600.51% 大買/鉅額交易
2024/06/26216.90616.9016.91-434,319-0.01%
2024/06/2510.116.951.216.9316.938.934,3400.03%
2024/06/24216.8800.0016.87234,1880.01%
2024/06/214116.885816.8616.82-1734,260-0.05%
2024/06/201016.992116.9716.94-1134,230-0.03%
2024/06/192.317.0516.917.0517.05-14.634,611-0.04%
2024/06/181.416.993516.9916.99-33.634,688-0.10%
2024/06/17316.98116.9816.98234,8030.01%
2024/06/14717.0100.0017.01734,6160.02%
2024/06/13816.89316.9016.91534,9270.01%
2024/06/121016.7900.0016.811035,1930.03%
2024/06/111916.7200.0016.731935,3480.05%
2024/06/073616.9000.0016.903635,4960.10%
2024/06/0613.116.929016.9216.90-7735,917-0.21%
2024/06/051516.951016.9316.92536,2900.01%
2024/06/041316.83189.316.8116.83-176.336,391-0.48% 大賣/鉅額交易
2024/06/0300.001016.7016.73-1036,106-0.03%
2024/05/31216.6552.616.6716.67-50.635,800-0.14%
2024/05/306.516.504016.5116.53-33.635,660-0.09%
2024/05/2941.716.5500.0016.5541.735,9890.12%
2024/05/28116.64216.6416.64-135,8710.00%
2024/05/271316.692016.7216.66-736,093-0.02%
2024/05/241.216.681116.6916.68-9.836,543-0.03%
2024/05/23116.721016.7116.72-937,736-0.02%
2024/05/22216.7400.0016.72238,2840.01%
2024/05/21216.7000.0016.71239,2870.01%
2024/05/172516.721016.7116.711542,1330.04%
2024/05/160.116.7918616.7816.79-185.943,338-0.43% 大賣/鉅額交易
2024/05/15416.6400.0016.63444,2250.01%
2024/05/142016.63516.6216.621545,2540.03%
2024/05/1300.001016.6316.64-1045,991-0.02%
2024/05/101316.673716.6816.66-2448,600-0.05%
2024/05/095116.60516.5916.584653,4350.09%
2024/05/081116.66816.6716.66354,3390.01%
2024/05/073116.59516.6016.652655,3210.05%
2024/05/064516.491016.5016.503555,9330.06%
2024/05/03106.316.40516.3916.39101.356,4330.18% 大買/鉅額交易
2024/05/02116.40616.4016.41-557,230-0.01%
2024/04/301016.3800.0016.421057,9530.02%
2024/04/2914.116.3700.0016.3414.158,6590.02%
2024/04/262016.22516.2316.241560,4130.02%
2024/04/2515.116.293716.3016.29-2262,180-0.04%
2024/04/24516.351016.3516.36-563,622-0.01%
2024/04/2300.00816.3716.38-864,643-0.01%
2024/04/22216.241016.2516.25-865,676-0.01%
2024/04/193016.342316.2616.35766,1460.01%
2024/04/18316.2400.0016.24365,9030.00%
2024/04/172416.231116.2216.221365,7770.02%
2024/04/161516.352816.3616.35-1365,525-0.02%
2024/04/155.116.4300.0016.435.165,0140.01%
2024/04/121116.42616.4316.43564,7130.01%
2024/04/1129.116.4500.0016.4829.164,1840.05%
2024/04/101916.631116.6316.64863,7420.01%
2024/04/0915.116.57416.5816.5811.163,3180.02%
2024/04/081016.501816.5116.50-863,240-0.01%
2024/04/033616.58516.5616.573163,0890.05%
2024/04/024316.672016.6816.642362,8950.04%
2024/04/013716.79716.7716.813062,0450.05%
2024/03/29516.7600.0016.75561,8200.01%
2024/03/286116.7413316.7416.72-7261,701-0.12% 大賣/
2024/03/27416.67716.6816.69-361,7560.00%
2024/03/26416.6811716.6716.67-11361,761-0.18% 大賣/鉅額交易
2024/03/251316.784416.7416.73-3161,569-0.05%
2024/03/2219516.70116.7216.7119461,3780.32% 大買/鉅額交易
2024/03/20516.5500.0016.57560,9150.01%
2024/03/190.316.4800.0016.490.361,1810.00%
2024/03/182016.4600.0016.442061,1810.03%
2024/03/1500.00216.5216.55-260,6300.00%
2024/03/143016.6000.0016.613060,0610.05%
2024/03/131916.645016.6316.64-3159,684-0.05%
2024/03/122516.6900.0016.682559,0540.04%
2024/03/112716.7000.0016.702758,6630.05%
2024/03/08216.6900.0016.69258,0700.00%
2024/03/077716.6500.0016.667757,5710.13%
2024/03/0600.00216.6016.60-257,2340.00%
2024/03/052516.51116.5016.522457,1220.04%
2024/03/041516.5100.0016.501556,9040.03%
2024/03/011516.51816.5116.52756,1540.01%
2024/02/293416.5800.0016.563455,8350.06%
2024/02/273516.61116.6016.603455,3180.06%
2024/02/265016.915316.8916.92-354,380-0.01%
2024/02/23106.116.7300.0016.74106.152,7660.20% 大買/鉅額交易
2024/02/227316.6800.0016.687351,9590.14%
2024/02/2112216.6800.0016.6812250,6210.24% 大買/鉅額交易
2024/02/203116.5700.0016.613148,6800.06%
2024/02/1911116.5300.0016.5511147,3210.23% 大買/鉅額交易
2024/02/164416.5100.0016.534445,9850.10%
2024/02/151616.61216.5916.621444,7100.03%
2024/02/051316.8200.0016.851343,3900.03%
2024/02/022416.9300.0016.932442,2790.06%
2024/01/314016.8600.0016.914034,4720.12%
2024/01/3000.004016.7516.77-4033,455-0.12%
2024/01/292016.7500.0016.752032,2090.06%
2024/01/2600.00116.8116.80-131,6070.00%
2024/01/254016.643016.6016.671031,1540.03%
2024/01/244016.6900.0016.684030,0530.13%
2024/01/233516.7500.0016.763529,0130.12%
2024/01/221616.6800.0016.711628,1000.06%
2024/01/192016.6510016.6516.64-8026,030-0.31%
2024/01/1800.001016.8016.79-1023,816-0.04%
2024/01/1700.0014016.7416.74-14022,297-0.63% 大賣/鉅額交易
2024/01/1610316.831716.7916.838621,2000.41% 大買/
2024/01/1536.416.81216.8316.8334.420,0630.17%
2024/01/124916.67116.6716.694819,4720.25%
2024/01/1142.616.5600.0016.5642.620,1450.21%
2024/01/103416.5000.0016.503420,0550.17%
2024/01/092016.3200.0016.402019,9800.10%
2024/01/082016.175516.1816.17-3519,896-0.18%
2024/01/053716.3000.0016.283719,9200.19%
2024/01/043716.4600.0016.423719,9540.19%
2024/01/032716.5000.0016.482719,9020.14%
2024/01/023416.5445.216.5416.54-11.220,006-0.06%
2023/12/292616.6500.0016.672619,8760.13%
2023/12/283516.721016.7016.682519,7280.13%
2023/12/27816.69516.7016.69319,7390.02%
2023/12/2637.116.7300.0016.7337.119,7520.19%
2023/12/2551.116.738016.7616.70-28.919,804-0.15%
2023/12/223216.844116.8316.82-919,837-0.05%
2023/12/212417.0000.0017.012419,6240.12%
2023/12/20917.0500.0017.05919,4690.05%
2023/12/19517.011017.0117.03-519,385-0.03%
2023/12/186317.0720016.9617.08-13719,143-0.72% 大賣/鉅額交易
2023/12/154016.941016.9016.943018,7980.16%
2023/12/142216.741016.7416.761218,3880.07%
2023/12/13516.4500.0016.44517,6640.03%
2023/12/11116.2800.0016.30117,3920.01%
2023/12/083916.261016.2516.282917,4740.17%
2023/12/078316.4300.0016.358317,3900.48%
2023/12/067016.2800.0016.277017,0000.41%
2023/12/053016.1000.0016.103016,8330.18%
2023/12/04116.0300.0016.02116,8270.01%
2023/12/01215.831015.8515.88-816,670-0.05%
2023/11/30115.8400.0015.83116,8060.01%
2023/11/2900.0028615.7515.72-28616,525-1.73% 大賣/鉅額交易
2023/11/281015.722015.7015.71-1016,618-0.06%
2023/11/27115.6500.0015.63116,9340.01%
2023/11/242015.6900.0015.692017,0470.12%
2023/11/2313.315.804015.7515.76-26.717,301-0.15%
2023/11/22615.5900.0015.60617,5340.03%
2023/11/2128415.635015.6515.6323418,0101.30% 大買/鉅額交易
2023/11/205215.6200.0015.575217,8290.29%
2023/11/171015.6400.0015.631018,0600.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音