群益科技高息成長 (00946)-大昌-樹林券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	3	8.99	0	0.00	8.96	3	9,546	0.03%
2025/01/14	1	8.94	0	0.00	9.00	1	9,613	0.01%
2025/01/13	2	8.97	0	0.00	8.93	2	9,640	0.02%
2025/01/07	0	0.00	5	9.36	9.40	-5	9,628	-0.05%
2025/01/06	0	0.00	37	9.33	9.34	-37	9,630	-0.38%
2025/01/03	0	0.00	6	9.28	9.24	-6	9,566	-0.06%
2025/01/02	0.8	9.21	0	0.00	9.25	0.8	9,741	0.01%
2024/12/27	4	9.23	0	0.00	9.23	4	10,204	0.04%
2024/12/26	0	0.00	2	9.22	9.23	-2	10,318	-0.02%
2024/12/25	1	9.19	0	0.00	9.18	1	10,367	0.01%
2024/12/24	0	0.00	2	9.20	9.16	-2	10,546	-0.02%
2024/12/20	1	9.04	0	0.00	9.00	1	10,654	0.01%
2024/12/19	1	9.05	0	0.00	9.04	1	10,655	0.01%
2024/12/18	0	0.00	3	9.07	9.09	-3	10,721	-0.03%
2024/12/17	0.5	9.03	0	0.00	9.05	0.5	10,730	0.00%
2024/12/16	5	8.97	0	0.00	8.94	5	10,860	0.05%
2024/12/13	0.5	9.02	0	0.00	9.02	0.5	10,760	0.00%
2024/12/12	0	0.00	36	9.09	9.07	-36	10,706	-0.34%
2024/12/11	16.5	9.05	0	0.00	9.05	16.5	10,720	0.15%
2024/12/10	2	9.10	10	9.11	9.10	-8	10,884	-0.07%
2024/12/09	30	9.12	15	9.11	9.11	15	11,043	0.14%
2024/12/06	1.8	9.19	10	9.17	9.16	-8.2	11,127	-0.07%
2024/12/04	0	0.00	10	9.17	9.19	-10	11,527	-0.09%
2024/12/03	4	9.14	0	0.00	9.13	4	12,031	0.03%
2024/11/29	2	8.96	0	0.00	9.10	2	11,959	0.02%
2024/11/28	1.5	9.02	0	0.00	9.03	1.5	11,948	0.01%
2024/11/27	3	9.15	0	0.00	9.10	3	11,859	0.03%
2024/11/22	0	0.00	3	9.25	9.24	-3	11,900	-0.03%
2024/11/21	2	9.14	5	9.13	9.18	-3	11,963	-0.03%
2024/11/20	1	9.18	0	0.00	9.17	1	12,027	0.01%
2024/11/19	1	9.18	5	9.13	9.19	-4	12,096	-0.03%
2024/11/18	0	0.00	10	9.11	9.13	-10	12,217	-0.08%
2024/11/15	1	9.16	0	0.00	9.18	1	12,409	0.01%
2024/11/14	9	9.17	0	0.00	9.15	9	12,563	0.07%
2024/11/13	4	9.21	1	9.20	9.24	3	12,502	0.02%
2024/11/12	5	9.24	0	0.00	9.22	5	12,649	0.04%
2024/11/11	1	9.25	0	0.00	9.29	1	12,637	0.01%
2024/11/08	5	9.33	0	0.00	9.32	5	12,811	0.04%
2024/11/07	4	9.34	90	9.34	9.33	-86	12,945	-0.66%
2024/11/05	8.5	9.30	0	0.00	9.28	8.5	13,480	0.06%
2024/11/04	12	9.34	12	9.36	9.31	0	14,134	0.00%
2024/11/01	13	9.29	0	0.00	9.39	13	15,469	0.08%
2024/10/30	2.5	9.43	0	0.00	9.43	2.5	16,075	0.02%
2024/10/29	8	9.47	0	0.00	9.48	8	16,247	0.05%
2024/10/28	7	9.62	0	0.00	9.61	7	16,498	0.04%
2024/10/24	33	9.60	0	0.00	9.61	33	18,021	0.18%
2024/10/23	0.5	9.69	2	9.67	9.67	-1.5	18,979	-0.01%
2024/10/22	3	9.65	0	0.00	9.67	3	19,646	0.02%
2024/10/21	3	9.63	0	0.00	9.67	3	20,961	0.01%
2024/10/18	50	9.65	0	0.00	9.61	50	21,588	0.23%
2024/10/17	17	9.63	0	0.00	9.63	17	22,457	0.08%
2024/10/16	8	9.59	0	0.00	9.61	8	22,827	0.04%
2024/10/15	26	9.66	24	9.66	9.64	2	23,049	0.01%
2024/10/14	0	0.00	5	9.60	9.61	-5	23,229	-0.02%
2024/10/09	0	0.00	20	9.53	9.52	-20	23,794	-0.08%
2024/10/08	6.5	9.53	0	0.00	9.53	6.5	24,006	0.03%
2024/10/04	2.5	9.63	0	0.00	9.61	2.5	24,712	0.01%
2024/10/01	18	9.68	17	9.66	9.69	1	24,742	0.00%
2024/09/30	27	9.70	0	0.00	9.68	27	25,037	0.11%
2024/09/26	1	9.80	0	0.00	9.79	1	26,002	0.00%
2024/09/25	0	0.00	1	9.79	9.76	-1	26,365	0.00%
2024/09/24	4	9.66	0	0.00	9.68	4	26,561	0.02%
2024/09/23	10	9.71	0	0.00	9.71	10	26,846	0.04%
2024/09/19	1	9.61	0	0.00	9.64	1	27,975	0.00%
2024/09/18	2	9.62	0	0.00	9.62	2	28,660	0.01%
2024/09/16	0.5	9.66	0	0.00	9.68	0.5	29,018	0.00%
2024/09/13	4	9.66	0	0.00	9.67	4	29,582	0.01%
2024/09/11	1	9.62	0	0.00	9.58	1	31,089	0.00%
2024/09/10	9.1	9.65	0	0.00	9.62	9.1	31,291	0.03%
2024/09/09	4	9.70	0	0.00	9.74	4	31,612	0.01%
2024/09/05	24	9.88	3	9.93	9.84	21	32,547	0.06%
2024/09/04	12.2	9.87	0	0.00	9.90	12.2	32,538	0.04%
2024/09/03	2	10.16	0	0.00	10.16	2	32,246	0.01%
2024/08/30	0	0.00	10	10.21	10.19	-10	33,085	-0.03%
2024/08/29	10.2	10.00	1	10.10	10.14	9.2	33,695	0.03%
2024/08/28	0	0.00	5	10.10	10.10	-5	34,242	-0.01%
2024/08/27	10	10.06	0	0.00	10.10	10	34,996	0.03%
2024/08/26	0.5	10.11	0	0.00	10.07	0.5	35,586	0.00%
2024/08/19	35	10.11	3	10.12	10.10	32	38,549	0.08%
2024/08/16	0.2	10.05	1	10.01	10.01	-0.8	38,920	0.00%
2024/08/15	0.4	9.92	0	0.00	9.88	0.4	39,101	0.00%
2024/08/14	0	0.00	20	9.97	9.93	-20	39,584	-0.05%
2024/08/13	1	9.81	2	9.84	9.85	-1	40,144	0.00%
2024/08/12	3.2	9.79	0	0.00	9.80	3.2	40,972	0.01%
2024/08/09	5	9.65	0	0.00	9.63	5	41,466	0.01%
2024/08/08	2	9.49	0	0.00	9.49	2	42,135	0.00%
2024/08/07	4	9.56	1	9.47	9.61	3	42,788	0.01%
2024/08/06	4.5	9.25	1	9.24	9.40	3.5	43,851	0.01%
2024/08/05	22	9.27	2	9.53	9.13	20	46,271	0.04%
2024/08/02	58.1	9.94	0	0.00	9.91	58.1	45,441	0.13%
2024/08/01	1	10.09	0	0.00	10.13	1	45,189	0.00%
2024/07/31	13	9.91	15	9.95	9.97	-2	45,536	0.00%
2024/07/30	41.5	9.86	0	0.00	10.01	41.5	45,675	0.09%
2024/07/29	39.5	10.10	296	10.04	10.03	-256.5	45,271	-0.57%	大賣/鉅額交易
2024/07/26	29	9.99	0	0.00	10.07	29	45,363	0.06%
2024/07/23	24.5	10.21	215	10.20	10.24	-190.5	44,909	-0.42%	大賣/鉅額交易
2024/07/22	20	10.11	1	10.08	10.12	19	44,869	0.04%
2024/07/19	4.5	10.41	337	10.40	10.40	-332.5	44,076	-0.75%	大賣/鉅額交易
2024/07/18	21	10.50	0	0.00	10.57	21	44,019	0.05%
2024/07/17	3	10.68	0	0.00	10.65	3	43,662	0.01%
2024/07/16	268	10.74	1	10.77	10.71	267	43,961	0.61%	大買/鉅額交易
2024/07/15	596	10.71	9	10.72	10.73	587	44,470	1.32%	大買/鉅額交易
2024/07/12	23	10.67	0	0.00	10.71	23	44,989	0.05%
2024/07/10	2	10.82	0	0.00	10.79	2	45,845	0.00%
2024/07/08	1	10.84	0	0.00	10.84	1	46,646	0.00%
2024/07/05	4	10.85	0	0.00	10.85	4	46,907	0.01%
2024/07/04	10	10.78	14	10.78	10.80	-4	47,571	-0.01%
2024/07/03	2	10.76	0	0.00	10.76	2	48,086	0.00%
2024/07/02	23	10.84	0	0.00	10.80	23	48,423	0.05%
2024/07/01	55	10.88	15	10.83	10.85	40	48,498	0.08%
2024/06/28	1	10.73	0	0.00	10.73	1	48,841	0.00%
2024/06/27	2	10.61	2	10.64	10.63	0	49,551	0.00%
2024/06/26	7	10.66	0	0.00	10.70	7	50,134	0.01%
2024/06/25	13.2	10.58	0	0.00	10.63	13.2	50,447	0.03%
2024/06/24	34.5	10.67	34	10.69	10.69	0.5	50,605	0.00%
2024/06/21	3	10.86	0	0.00	10.83	3	50,556	0.01%
2024/06/20	21	10.88	40	10.89	10.89	-19	50,899	-0.04%
2024/06/19	32	10.93	0	0.00	10.90	32	51,195	0.06%
2024/06/18	65.5	10.79	0	0.00	10.81	65.5	50,729	0.13%
2024/06/17	15	10.69	81	10.68	10.69	-66	51,110	-0.13%
2024/06/14	30	10.64	1	10.63	10.64	29	51,951	0.06%
2024/06/13	60	10.71	20	10.69	10.67	40	52,577	0.08%
2024/06/12	231	10.50	1	10.49	10.54	230	52,419	0.44%	大買/鉅額交易
2024/06/11	2	10.40	0	0.00	10.43	2	53,562	0.00%
2024/06/07	10	10.40	1	10.36	10.41	9	54,708	0.02%
2024/06/05	7	10.30	0	0.00	10.30	7	57,111	0.01%
2024/06/03	20.9	10.31	4	10.32	10.31	16.9	59,111	0.03%
2024/05/31	15	10.39	0	0.00	10.31	15	59,831	0.03%
2024/05/30	20	10.40	0	0.00	10.40	20	60,277	0.03%
2024/05/29	15	10.48	8	10.50	10.48	7	61,365	0.01%
2024/05/28	3	10.46	0	0.00	10.50	3	62,377	0.00%
2024/05/27	49	10.48	3	10.47	10.43	46	63,439	0.07%
2024/05/24	25	10.20	0	0.00	10.20	25	63,518	0.04%
2024/05/23	0	0.00	5	10.22	10.20	-5	65,484	-0.01%
2024/05/22	30	10.12	1	10.05	10.14	29	68,232	0.04%
2024/05/21	0.7	10.00	0	0.00	10.01	0.7	71,166	0.00%
2024/05/20	10.6	9.98	0	0.00	10.01	10.6	76,750	0.01%
2024/05/17	19	10.00	0	0.00	10.00	19	82,030	0.02%
2024/05/16	0.5	10.05	14	10.07	10.04	-13.5	87,759	-0.02%
2024/05/15	21	10.00	10	9.97	9.97	11	92,611	0.01%
2024/05/14	11	9.91	2	9.91	9.96	9	103,330	0.01%
2024/05/13	26	9.87	0	0.00	9.86	26	118,864	0.02%
2024/05/10	21	9.89	0	0.00	9.88	21	149,102	0.01%
2024/05/09	101.2	10.01	0	0.00	10.00	101.2	199,780	0.05%	大買/鉅額交易