環泥 (1104)-大昌-樹林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	29.21	0	0.00	29.15	11	457	2.40%
2024/11/19	1	29.35	1	29.35	29.30	0	460	0.00%
2024/11/18	1	29.20	0	0.00	29.35	1	463	0.22%
2024/11/14	1	29.05	0	0.00	29.00	1	462	0.22%
2024/11/13	3	29.30	0	0.00	29.30	3	460	0.65%
2024/11/11	0	0.00	3.1	30.00	29.90	-3.1	473	-0.65%
2024/10/17	1	30.85	0	0.00	30.85	1	750	0.13%
2024/09/26	1	30.85	2	30.80	30.65	-1	1,028	-0.10%
2024/09/23	0	0.00	3.5	30.61	30.40	-3.5	1,082	-0.32%
2024/09/16	1	30.20	0	0.00	30.20	1	1,130	0.09%
2024/09/05	2	29.60	0	0.00	29.20	2	1,160	0.17%
2024/08/28	0	0.00	1	30.45	30.40	-1	1,158	-0.09%
2024/08/23	0	0.00	0.2	30.50	30.45	-0.2	1,183	-0.01%
2024/08/22	0	0.00	0.1	30.70	30.45	-0.1	1,189	-0.01%
2024/08/21	1.4	30.70	0	0.00	30.75	1.4	1,188	0.12%
2024/08/19	0	0.00	1	30.65	30.65	-1	1,198	-0.08%
2024/08/14	1	30.65	2	30.55	30.90	-1	1,258	-0.08%
2024/08/08	1	30.80	0	0.00	30.80	1	1,283	0.08%
2024/07/30	1	33.20	0	0.00	33.40	1	1,392	0.07%
2024/07/29	1	33.20	1	33.60	33.60	0	1,407	0.00%
2024/07/22	1	31.50	0	0.00	31.65	1	1,471	0.07%
2024/07/12	0	0.00	6	35.92	35.75	-6	1,471	-0.41%
2024/07/11	0	0.00	2.1	36.00	36.25	-2.1	1,476	-0.14%
2024/07/09	2	36.35	0	0.00	36.10	2	1,478	0.14%
2024/07/03	0	0.00	8	36.90	36.75	-8	1,554	-0.51%
2024/06/28	1	35.65	0	0.00	35.65	1	1,607	0.06%
2024/06/27	0	0.00	8	35.35	35.45	-8	1,597	-0.50%
2024/06/25	2	34.88	0	0.00	34.95	2	1,579	0.13%
2024/06/24	1	34.80	0	0.00	34.80	1	1,589	0.06%
2024/06/20	1	34.25	0	0.00	34.25	1	1,597	0.06%
2024/06/14	1	33.65	0	0.00	33.65	1	1,651	0.06%
2024/06/07	0	0.00	3	33.75	33.85	-3	1,748	-0.17%
2024/06/03	2	33.80	0	0.00	33.85	2	1,844	0.11%
2024/05/30	0	0.00	5	33.35	33.30	-5	1,877	-0.27%
2024/05/29	1	33.50	0	0.00	33.50	1	1,918	0.05%
2024/05/28	0	0.00	0.2	33.55	33.50	-0.2	1,921	-0.01%
2024/05/27	3	33.45	0	0.00	33.40	3	1,930	0.16%
2024/05/23	0.2	33.25	4	33.15	33.10	-3.8	1,937	-0.20%
2024/05/22	2	33.63	0	0.00	33.65	2	1,925	0.10%
2024/05/21	5	33.60	1	33.75	33.70	4	1,913	0.21%
2024/05/20	1	34.05	0.3	33.90	34.05	0.7	1,895	0.04%
2024/05/17	3	33.05	0	0.00	33.30	3	1,871	0.16%
2024/05/16	5.1	33.10	0	0.00	33.10	5.1	1,861	0.27%
2024/05/15	2	33.15	1	33.30	33.15	1	1,852	0.06%
2024/05/14	0	0.00	4	33.00	32.95	-4	1,846	-0.22%
2024/05/13	4.2	33.31	0	0.00	33.10	4.2	1,827	0.23%
2024/05/08	1	34.40	0	0.00	34.35	1	1,717	0.06%
2024/05/07	0	0.00	1	35.80	34.75	-1	1,698	-0.06%
2024/05/06	1	35.40	3	35.43	35.40	-2	1,669	-0.12%
2024/05/03	9	35.35	0	0.00	35.25	9	1,652	0.54%
2024/04/30	5	35.78	1	36.00	35.15	4	1,605	0.25%
2024/04/29	1	35.50	1	34.25	35.15	0	1,529	0.00%
2024/04/25	1	33.95	0	0.00	33.85	1	1,453	0.07%
2024/04/23	0	0.00	2.1	33.76	34.05	-2.1	1,431	-0.15%
2024/04/19	2	33.00	10	33.10	33.10	-8	1,374	-0.58%
2024/04/18	1	33.45	0	0.00	33.30	1	1,357	0.07%
2024/04/16	6	32.12	0	0.00	32.20	6	1,296	0.46%
2024/04/15	4	32.75	0	0.00	32.75	4	1,279	0.31%
2024/04/12	20	32.73	0	0.00	32.65	20	1,259	1.59%
2024/04/10	1	33.00	0	0.00	32.95	1	1,237	0.08%
2024/04/09	2	33.43	1	33.50	33.45	1	1,210	0.08%
2024/04/08	6	32.73	0	0.00	32.75	6	1,115	0.54%
2024/04/01	3	32.03	1	32.05	32.00	2	1,001	0.20%
2024/03/27	1	31.35	0	0.00	31.30	1	1,000	0.10%
2024/03/26	1	31.20	0	0.00	31.10	1	992	0.10%
2024/03/25	1	31.40	0	0.00	31.40	1	983	0.10%
2024/03/22	0	0.00	0.3	31.75	31.80	-0.3	985	-0.03%
2024/03/19	1	32.40	0	0.00	32.35	1	989	0.10%
2024/03/14	0	0.00	1	31.70	31.85	-1	972	-0.10%
2024/03/12	1	31.50	0	0.00	31.45	1	953	0.10%
2024/03/07	0	31.20	8	31.10	31.25	-8	881	-0.91%
2024/02/22	0	0.00	10.3	29.00	29.10	-10.3	770	-1.34%
2024/02/21	0	0.00	1	29.05	28.95	-1	778	-0.13%
2024/02/20	1	28.95	0	0.00	28.90	1	783	0.13%
2024/01/31	1	29.15	0	0.00	29.15	1	839	0.12%
2024/01/25	4	28.90	0	0.00	28.95	4	847	0.47%
2024/01/22	0	0.00	1	28.60	28.55	-1	888	-0.12%
2024/01/08	1	29.45	0	0.00	29.30	1	841	0.12%
2023/12/29	0	0.00	0.3	29.85	29.70	-0.3	831	-0.04%
2023/12/28	1	29.80	0	0.00	29.80	1	848	0.12%
2023/12/19	0	0.00	1	30.00	30.25	-1	820	-0.12%
2023/12/07	0	0.00	1	28.75	28.85	-1	920	-0.11%
2023/11/21	0	0.00	1.1	27.87	28.15	-1.1	936	-0.12%
2023/11/20	1	27.85	1	27.95	27.90	0	953	0.00%
2023/11/13	1	26.95	0	0.00	26.90	1	938	0.11%
2023/11/02	0	0.00	31	26.27	26.05	-31	990	-3.13%
2023/11/01	16	25.91	40	26.34	25.85	-24	1,000	-2.40%
2023/10/31	0	0.00	0.1	25.35	25.35	-0.1	960	-0.01%
2023/10/27	0	0.00	1	25.50	25.35	-1	991	-0.10%
2023/10/25	1	25.50	0	0.00	25.55	1	1,045	0.10%
2023/10/23	1	25.25	0	0.00	25.25	1	1,138	0.09%
2023/10/13	55	26.09	0	0.00	25.95	55	1,632	3.37%
2023/10/12	0	0.00	1	25.80	25.95	-1	1,668	-0.06%
2023/10/11	1	25.65	1	25.90	25.50	0	1,684	0.00%
2023/10/06	1	25.60	0	0.00	25.80	1	1,696	0.06%
2023/09/27	0	0.00	0.1	26.00	26.00	-0.1	1,774	0.00%
2023/09/22	0	0.00	11	26.24	26.30	-11	1,814	-0.61%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/20	3	26.65	0	0.00	26.60	3	1,833	0.16%
2023/09/14	1	27.20	0	0.00	27.25	1	1,679	0.06%
2023/09/11	0	0.00	1	27.80	27.55	-1	1,738	-0.06%
2023/09/06	1	28.25	0	0.00	27.95	1	2,039	0.05%
2023/09/04	0	0.00	1	28.20	28.35	-1	2,263	-0.04%
2023/09/01	1	28.05	0	0.00	28.25	1	2,306	0.04%
2023/08/23	1	28.55	1	28.35	28.35	0	2,472	0.00%
2023/08/18	0	0.00	1	28.90	28.75	-1	2,501	-0.04%
2023/08/16	0	0.00	1	28.60	28.55	-1	2,518	-0.04%
2023/08/14	0	0.00	2	28.25	28.25	-2	2,567	-0.08%
2023/08/08	1	29.40	0	0.00	29.40	1	2,777	0.04%
2023/07/31	0	0.00	4	29.40	29.20	-4	2,996	-0.13%
2023/07/28	4	29.85	2	29.55	29.70	2	3,053	0.07%
2023/07/26	5	28.52	2	28.50	28.45	3	3,312	0.09%
2023/07/25	2	29.50	8	29.43	29.60	-6	3,450	-0.17%
2023/07/24	1	27.50	1	27.10	27.10	0	3,339	0.00%
2023/07/21	2	28.25	2	28.90	28.10	0	3,337	0.00%
2023/07/20	0.2	31.20	0	0.00	31.20	0.2	3,236	0.01%
2023/07/19	2	30.85	0	0.00	30.75	2	3,190	0.06%
2023/07/18	1	31.05	0.1	31.05	31.05	0.9	3,183	0.03%
2023/07/17	0.1	31.10	5	31.20	31.15	-4.9	3,195	-0.15%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/06/26	5	30.65	0	0.00	30.70	5	3,258	0.15%
2023/06/20	0	0.00	1	30.75	30.70	-1	3,256	-0.03%
2023/06/15	0	0.00	43	31.20	31.25	-43	3,251	-1.32%
2023/06/14	1	31.40	6	31.43	31.20	-5	3,278	-0.15%
2023/06/13	0	0.00	1	31.45	31.80	-1	3,253	-0.03%
2023/06/12	2	30.80	2.1	31.15	31.30	-0.1	3,151	0.00%
2023/06/09	8	30.25	5	30.12	30.25	3	3,031	0.10%
2023/06/08	2	29.95	1	29.60	29.75	1	2,938	0.03%
2023/06/07	2	29.10	2	28.85	29.10	0	2,803	0.00%
2023/06/06	1	29.05	0	0.00	28.90	1	2,763	0.04%
2023/05/30	0	0.00	2	27.75	27.60	-2	2,584	-0.08%
2023/05/29	0	0.00	1	27.80	27.85	-1	2,575	-0.04%
2023/05/24	3	27.85	0	0.00	28.30	3	2,542	0.12%
2023/05/23	0	0.00	10	28.00	27.90	-10	2,518	-0.40%
2023/05/19	10	27.30	2	27.28	27.25	8	2,481	0.32%
2023/05/18	4	27.60	4	27.64	27.60	0	2,447	0.00%
2023/05/16	14	27.47	5	27.73	27.60	9	2,364	0.38%
2023/05/15	1	29.35	17	28.80	28.55	-16	2,256	-0.71%
2023/05/12	1.1	29.10	1	29.50	29.85	0.1	2,195	0.00%
2023/05/11	1.1	29.10	1	29.50	29.70	0.1	2,170	0.00%
2023/05/10	6	30.17	1	30.00	30.15	5	2,112	0.24%
2023/05/09	3	29.85	0	0.00	29.90	3	2,097	0.14%
2023/05/05	0	0.00	4	29.74	29.65	-4	2,006	-0.20%
2023/05/04	5	29.55	3	29.30	29.60	2	1,935	0.10%
2023/05/03	16.2	29.54	8	29.95	29.65	8.2	1,867	0.44%
2023/05/02	2	28.45	0	0.00	28.75	2	1,624	0.12%
2023/04/28	2	28.30	1	27.65	28.30	1	1,566	0.06%
2023/04/27	2	27.35	0.4	27.25	27.35	1.6	1,365	0.12%
2023/04/26	0	0.00	2	27.45	27.80	-2	1,335	-0.15%
2023/04/24	0	0.00	2	27.35	27.30	-2	1,265	-0.16%
2023/04/21	1	27.30	0	0.00	26.80	1	1,257	0.08%
2023/04/19	0	0.00	0.5	26.65	27.10	-0.5	1,150	-0.04%
2023/04/11	1	26.60	0	0.00	26.60	1	1,012	0.10%
2023/04/10	0.9	26.20	0	0.00	26.30	0.9	991	0.09%
2023/03/27	0	0.00	10	26.15	26.25	-10	859	-1.16%
2023/03/16	5	24.54	0	0.00	24.40	5	634	0.79%
2023/03/15	0	0.00	1	24.80	24.95	-1	612	-0.16%
2023/03/09	15	24.62	1	24.45	24.40	14	569	2.46%
2023/03/08	5	24.35	0	0.00	24.45	5	558	0.89%
2023/03/07	10	24.35	0	0.00	24.40	10	555	1.80%
2023/02/23	12	24.34	1	24.25	24.35	11	530	2.07%
2023/02/20	0	0.00	1	24.30	24.35	-1	525	-0.19%
2023/02/17	2	23.85	0	0.00	23.90	2	529	0.38%
2023/02/09	1	24.30	0	0.00	24.35	1	506	0.20%
2023/02/07	0	0.00	1	23.95	24.20	-1	491	-0.20%
2023/01/13	0	0.00	6	23.10	22.95	-6	407	-1.47%
2023/01/11	1	23.30	0	0.00	23.25	1	403	0.25%
2023/01/10	0	0.00	3	22.35	22.40	-3	364	-0.82%
2023/01/03	2	21.95	0	0.00	22.20	2	387	0.52%
2022/12/30	1	22.10	0	0.00	22.20	1	386	0.26%
2022/12/21	0	0.00	2	22.30	22.20	-2	413	-0.48%
2022/12/20	2	22.20	0	0.00	22.15	2	419	0.48%
2022/12/14	0	0.00	3	22.70	22.70	-3	424	-0.71%
2022/12/12	0	0.00	2	22.50	22.55	-2	416	-0.48%
2022/12/09	2	22.50	0	0.00	22.45	2	409	0.49%
2022/12/08	3	22.45	0	0.00	22.35	3	410	0.73%
2022/12/05	0	0.00	5	22.80	22.60	-5	405	-1.23%
2022/11/25	0	0.00	3	21.60	21.55	-3	380	-0.79%
2022/11/24	0	0.00	3	21.55	21.55	-3	395	-0.76%
2022/11/17	1	21.60	0	0.00	21.55	1	403	0.25%
2022/11/15	2	21.55	5	21.40	21.55	-3	399	-0.75%
2022/10/25	2	20.00	0	0.00	19.95	2	443	0.45%
2022/10/17	3	19.80	0	0.00	19.80	3	456	0.66%
2022/10/11	5	20.25	0	0.00	20.30	5	460	1.09%
2022/09/20	1	21.75	0	0.00	21.75	1	518	0.19%
2022/08/17	0	0.00	1	21.65	21.75	-1	581	-0.17%
2022/08/16	1	21.40	0	0.00	21.60	1	579	0.17%
2022/07/21	4	22.25	0	0.00	22.35	4	672	0.59%
2022/07/20	1	22.25	0	0.00	22.20	1	671	0.15%
2022/06/28	0	0.00	4	22.10	22.05	-4	631	-0.63%
2022/06/23	0	0.00	3	21.77	21.85	-3	631	-0.47%
2022/06/21	0	0.00	3	21.65	21.85	-3	632	-0.47%
2022/06/17	0	0.00	8	21.75	21.75	-8	620	-1.29%
2022/06/16	0	0.00	2	22.00	21.90	-2	618	-0.32%
2022/06/14	3	21.60	0	0.00	21.70	3	611	0.49%
2022/06/09	0	0.00	3	22.05	22.00	-3	595	-0.50%
2022/06/06	0	0.00	3	22.05	22.05	-3	579	-0.52%
2022/05/27	1	21.25	0	0.00	21.40	1	570	0.18%
2022/05/26	0	0.00	3	21.27	21.25	-3	566	-0.53%
2022/05/16	1	21.10	0	0.00	21.10	1	546	0.18%
2022/05/12	21	20.75	0	0.00	20.60	21	530	3.96%
2022/05/11	0	0.00	1	20.65	20.70	-1	518	-0.19%
2022/05/04	3	20.10	0	0.00	20.10	3	473	0.63%
2022/03/08	0	0.00	1	20.65	20.75	-1	359	-0.28%
2022/02/21	0	0.00	1	21.75	21.80	-1	350	-0.29%
2022/01/21	0	0.00	3	21.70	21.65	-3	359	-0.83%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.28%
2021/12/17	2	21.50	2	21.55	21.50	0	468	0.00%
2021/12/14	0	0.00	2	21.50	21.55	-2	476	-0.42%
2021/11/30	0	0.00	0	20.85	21.00	0	489	0.00%
2021/11/23	0.2	21.10	0	0.00	21.10	0.2	495	0.03%
2021/10/27	0.1	20.55	0	0.00	20.60	0.1	553	0.02%
2021/10/19	1	20.30	0	0.00	20.50	1	568	0.18%
2021/10/12	2	20.53	0	0.00	20.65	2	540	0.37%
2021/09/16	0	21.50	0	0.00	21.45	0	725	0.00%
2021/09/15	1	21.55	0	0.00	21.55	1	730	0.14%
2021/09/13	0.2	21.50	0	0.00	21.50	0.2	751	0.03%
2021/08/31	1	20.80	0	0.00	20.85	1	777	0.13%
2021/08/30	1	20.75	0	0.00	20.75	1	785	0.13%
2021/08/16	1	21.25	0	0.00	21.20	1	830	0.12%
2021/08/13	1	22.65	0	0.00	22.65	1	824	0.12%
2021/08/06	1	22.80	0	0.00	22.80	1	939	0.11%
2021/08/03	0	0.00	3	22.90	23.00	-3	1,236	-0.24%
2021/07/13	11	23.02	1	23.25	23.10	10	2,705	0.37%
2021/07/09	1	23.85	0	0.00	23.45	1	2,898	0.03%
2021/06/21	2	22.45	0	0.00	22.45	2	3,481	0.06%
2021/06/18	0	0.00	2	23.10	23.00	-2	3,482	-0.06%
2021/06/16	2	23.05	0	0.00	22.90	2	3,502	0.06%
2021/06/07	0	0.00	1	22.85	22.90	-1	3,489	-0.03%
2021/06/02	0	0.00	1	23.20	23.25	-1	3,479	-0.03%
2021/05/20	1	21.95	0	0.00	22.00	1	3,463	0.03%
2021/05/19	0	0.00	3	22.20	22.25	-3	3,457	-0.09%
2021/05/18	4	22.08	4	22.00	22.00	0	3,448	0.00%
2021/05/13	0	0.00	10	22.20	22.30	-10	3,322	-0.30%
2021/05/12	4	24.75	12	23.55	23.25	-8	3,274	-0.24%
2021/05/11	9	26.07	0	0.00	24.70	9	3,195	0.28%
2021/05/07	0	0.00	1	24.75	24.70	-1	2,940	-0.03%
2021/05/06	4	25.30	0	0.00	25.25	4	2,929	0.14%
2021/05/05	1	25.10	0	0.00	24.70	1	2,893	0.03%
2021/05/03	0	0.00	9	25.51	25.00	-9	2,807	-0.32%
2021/04/29	4	26.20	0	0.00	26.10	4	2,763	0.14%
2021/04/27	0	0.00	10	26.16	26.10	-10	2,724	-0.37%
2021/04/26	1	26.60	2	26.30	26.40	-1	2,681	-0.04%
2021/04/22	58	27.92	38	27.82	27.45	20	2,551	0.78%
2021/04/21	7	26.89	1	26.35	27.10	6	2,065	0.29%
2021/04/20	7	27.14	5	25.98	26.45	2	1,881	0.11%
2021/04/19	5	26.65	5	26.70	26.70	0	1,685	0.00%
2021/04/16	2	25.98	1	25.75	26.35	1	1,579	0.06%
2021/04/15	105	25.95	104	26.18	26.10	1	1,489	0.07%	大買/大賣/
2021/04/14	12	25.38	2	24.80	25.35	10	1,364	0.73%
2021/04/13	4	25.70	0	0.00	25.20	4	1,235	0.32%
2021/04/12	9	24.33	7	24.43	24.95	2	1,043	0.19%
2021/04/09	6	23.43	0	0.00	23.35	6	820	0.73%
2021/03/31	5	22.90	0	0.00	22.90	5	776	0.64%
2021/03/25	9	22.22	0	0.00	22.10	9	712	1.26%
2021/02/18	0	0.00	2	21.45	21.35	-2	1,176	-0.17%
2021/02/05	2	20.95	2	20.75	20.80	0	1,266	0.00%
2021/01/28	2	20.65	0	0.00	20.65	2	1,378	0.15%
2021/01/21	2	21.25	2	21.25	21.25	0	1,362	0.00%
2020/12/21	0	0.00	2	23.20	23.20	-2	1,517	-0.13%
2020/11/19	0	0.00	2	23.20	23.15	-2	1,387	-0.14%
2020/11/18	2	22.80	0	0.00	23.30	2	1,358	0.15%
2020/11/13	0	0.00	6	20.90	21.25	-6	1,150	-0.52%
2020/11/12	6	21.40	0	0.00	21.25	6	1,143	0.52%
2020/10/22	0	0.00	1	20.50	20.40	-1	1,058	-0.09%
2020/10/19	0	0.00	1.3	20.13	20.20	-1.3	994	-0.13%
2020/10/13	4	20.79	3	20.20	20.15	1	975	0.10%
2020/10/12	0	0.00	1	21.40	20.95	-1	921	-0.11%
2020/09/21	0	0.00	3	19.87	19.95	-3	847	-0.35%
2020/09/16	1	19.70	0	0.00	19.75	1	837	0.12%
2020/09/15	2	19.70	0	0.00	19.65	2	829	0.24%
2020/09/11	1	19.65	0	0.00	19.55	1	818	0.12%
2020/08/25	0	0.00	5	18.65	18.60	-5	561	-0.89%
2020/08/21	1	18.50	0	0.00	18.50	1	549	0.18%
2020/08/17	0	0.00	8	18.70	18.75	-8	502	-1.59%
2020/08/12	10	17.64	0	0.00	17.70	10	440	2.27%
2020/08/11	0	0.00	1	17.25	17.20	-1	429	-0.23%
2020/08/04	0	17.05	0	0.00	17.00	0	453	0.01%
2020/07/20	2	17.20	0	0.00	17.20	2	451	0.44%
2020/07/10	0	0.00	2	18.25	18.25	-2	379	-0.53%
2020/07/07	0.1	18.40	0	0.00	18.40	0.1	370	0.01%
2020/06/24	0	0.00	1	17.95	18.00	-1	367	-0.27%
2020/06/19	2	18.05	0	0.00	18.10	2	380	0.53%
2020/05/12	0	0.00	0	17.80	17.70	0	470	-0.01%
2020/04/29	0	0.00	10	17.30	17.40	-10	473	-2.11%
2020/03/16	2	15.55	2	15.70	15.70	0	682	0.00%
2020/01/20	0	0.00	22	19.06	19.05	-22	666	-3.30%
2019/12/20	0.7	19.35	0	0.00	19.35	0.7	460	0.15%
2019/12/17	1	19.35	0	0.00	19.35	1	442	0.23%
2019/12/09	20	18.95	0	0.00	18.90	20	379	5.27%
2019/11/25	0	0.00	3	18.75	18.65	-3	264	-1.13%
2019/11/19	3	18.75	0	0.00	18.75	3	225	1.33%
2019/11/18	2	18.80	0	0.00	18.75	2	221	0.90%
2019/11/15	5	18.93	0	0.00	18.90	5	213	2.34%
2019/10/25	0	0.00	6	18.95	18.95	-6	202	-2.96%
2019/10/16	0	0.00	1	18.80	18.85	-1	202	-0.49%
2019/10/09	0	0.00	4	18.68	18.60	-4	209	-1.91%
2019/10/02	2	18.65	0	0.00	18.65	2	234	0.85%
2019/09/27	1	18.65	0	0.00	18.60	1	239	0.42%
2019/09/20	8	18.90	0	0.00	18.85	8	230	3.47%
2019/09/18	0	0.00	1	18.95	18.90	-1	225	-0.44%
2019/09/11	1	18.75	0	0.00	18.70	1	228	0.44%
2019/08/12	0	0.00	5	18.70	18.65	-5	229	-2.18%
2019/08/06	5	18.60	0	0.00	18.70	5	238	2.10%
2019/07/19	0	0.00	7	19.09	19.05	-7	228	-3.07%
2019/07/12	0	0.00	5	20.05	20.00	-5	208	-2.39%
2019/06/05	2	19.55	0	0.00	19.50	2	211	0.95%
2019/05/16	2	19.35	0	0.00	19.25	2	213	0.94%
2019/05/15	1	19.45	0	0.00	19.55	1	207	0.48%
2019/05/13	0	0.00	8	19.65	19.65	-8	200	-3.98%
2019/05/08	5	19.65	0	0.00	19.70	5	200	2.49%
2019/05/07	7	19.75	0	0.00	19.75	7	200	3.50%
2019/05/06	3	19.80	0	0.00	19.70	3	201	1.49%
2019/04/24	3	19.90	0	0.00	19.90	3	187	1.60%
2019/04/19	0	0.00	2	19.80	19.90	-2	189	-1.06%
2019/04/17	0	0.00	7	19.85	19.95	-7	188	-3.72%
2019/04/12	0	0.00	3	19.80	19.90	-3	182	-1.64%
2019/03/28	10	19.73	0	0.00	19.70	10	170	5.86%
2019/03/26	0	0.00	15	19.83	19.85	-15	168	-8.93%
2019/03/20	0	0.00	5	19.65	19.80	-5	160	-3.12%
2019/03/19	4	19.65	0	0.00	19.65	4	160	2.49%
2019/03/18	1	19.75	0	0.00	19.80	1	157	0.63%
2019/03/14	11	19.70	0	0.00	19.70	11	151	7.26%
2019/03/12	4	19.75	0	0.00	19.80	4	149	2.68%
2019/03/04	2	20.00	0	0.00	19.95	2	139	1.43%
2019/02/27	0	0.00	9	19.35	19.40	-9	133	-6.74%
2019/02/26	0	0.00	5	19.40	19.40	-5	131	-3.79%
2019/01/22	2	18.90	0	0.00	18.95	2	111	1.80%
2019/01/08	3	18.80	0	0.00	18.75	3	123	2.42%
2019/01/07	4	18.75	0	0.00	18.85	4	128	3.12%
2019/01/02	5	18.75	0	0.00	18.90	5	152	3.28%
2018/12/28	0	0.00	10	18.85	18.90	-10	152	-6.55%
2018/12/24	10	18.75	0	0.00	18.85	10	158	6.31%
2018/10/12	0	0.00	3	19.30	19.25	-3	192	-1.56%
2018/10/11	0	0.00	1	19.45	19.30	-1	185	-0.54%
2018/10/09	3	20.00	0	0.00	20.00	3	172	1.74%
2018/10/03	2	20.20	14	20.20	20.20	-12	164	-7.30%
2018/10/02	0	0.00	6	20.30	20.30	-6	171	-3.49%
2018/09/27	0	0.00	7	20.30	20.20	-7	185	-3.78%
2018/09/06	0	0.00	2	20.25	20.20	-2	231	-0.86%
2018/09/05	0	0.00	5	20.20	20.20	-5	231	-2.16%
2018/08/15	2	20.20	0	0.00	20.20	2	532	0.38%
2018/07/30	0	0.00	1	19.90	19.95	-1	560	-0.18%
2018/07/09	5	20.00	0	0.00	20.15	5	580	0.86%
2018/07/06	1	19.95	0	0.00	20.00	1	572	0.17%
2018/07/03	3	19.95	0	0.00	19.95	3	574	0.52%
2018/06/25	2	20.75	0	0.00	20.75	2	542	0.37%
2018/05/30	4	21.25	0	0.00	21.20	4	369	1.08%
2018/05/28	0.8	21.35	0	0.00	21.40	0.8	368	0.20%
2018/05/25	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/10	0	0.00	2	22.05	22.00	-2	371	-0.54%
2018/03/31	4	22.30	0	0.00	22.30	4	414	0.96%
2018/03/28	3	22.15	0	0.00	22.10	3	411	0.73%
2018/03/27	10	22.25	0	0.00	22.25	10	410	2.43%
2018/03/08	2	22.20	0	0.00	22.15	2	335	0.60%
2018/03/01	1	22.25	0	0.00	22.30	1	333	0.30%
2018/02/05	0	0.00	0	22.60	22.60	0	307	0.00%
2018/01/19	0	0.00	1	23.05	23.00	-1	289	-0.34%
2018/01/16	2	22.95	0	0.00	23.05	2	277	0.72%
2018/01/15	1	23.30	0	0.00	23.05	1	275	0.36%