福懋油 (1225)-大昌-樹林券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
38張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	55.90	56.50	0	29	0.00%
2024/03/25	0	0.00	0	55.30	55.70	0	29	-0.01%
2023/12/27	0	0.00	0	53.90	54.00	0	18	-0.01%
2023/12/19	0	0.00	2	54.50	54.50	-2	21	-9.42%
2023/10/13	0	0.00	1.2	54.17	54.10	-1.2	57	-2.09%
2023/10/11	2	55.30	0	0.00	54.50	2	57	3.51%
2023/06/02	1	56.90	0	0.00	57.00	1	99	1.01%
2023/04/11	0	0.00	0	61.00	61.60	0	52	0.00%
2023/03/22	0	0.00	0.2	58.00	58.00	-0.2	26	-0.74%
2023/03/21	0	0.00	0	57.80	57.70	0	25	-0.01%
2023/03/17	0.3	56.43	0	0.00	56.60	0.3	23	1.30%
2023/02/06	0	0.00	0	57.40	57.30	0	21	0.00%
2022/12/13	1	56.80	0	0.00	57.00	1	36	2.78%
2022/12/05	1	56.70	0	0.00	57.60	1	37	2.70%
2022/12/01	1	56.80	0	0.00	57.60	1	36	2.72%
2022/11/29	1	56.40	0	0.00	56.90	1	36	2.78%
2022/11/25	0	0.00	2	56.60	57.00	-2	36	-5.48%
2022/10/26	2	56.70	0	0.00	56.20	2	35	5.70%
2022/10/21	0	0.00	1	53.00	53.00	-1	32	-3.06%
2022/08/26	1	53.80	0	0.00	53.60	1	38	2.57%
2022/08/25	0	0.00	2	54.00	55.00	-2	39	-5.08%
2022/08/24	2	53.00	0	0.00	53.00	2	37	5.28%
2022/05/18	0	0.00	0	51.60	51.10	0	124	0.00%
2022/04/20	0	0.00	1	61.50	61.50	-1	126	-0.79%
2022/04/18	0	0.00	10	63.00	59.80	-10	124	-8.03%
2022/04/15	0	0.00	10	62.25	61.40	-10	118	-8.46%
2022/04/11	10	58.90	10	58.24	58.70	0	110	0.00%
2022/03/30	0	0.00	10	58.73	59.00	-10	110	-9.06%
2022/03/10	0.2	58.30	0	0.00	58.40	0.2	115	0.15%
2022/03/01	0	0.00	2	62.20	62.30	-2	101	-1.97%
2022/02/14	0	0.00	1	58.00	58.00	-1	94	-1.06%
2022/01/21	1	57.30	0	0.00	54.00	1	94	1.06%
2021/12/30	0	0.00	1	52.30	52.70	-1	176	-0.57%
2021/12/17	1	51.00	0	0.00	51.20	1	210	0.47%
2021/12/13	0	0.00	1	52.20	51.90	-1	228	-0.44%
2021/12/01	0	0.00	2	50.40	50.90	-2	223	-0.89%
2021/11/30	0	0.00	2	50.20	50.30	-2	223	-0.90%
2021/11/29	2	49.80	0	49.00	50.40	2	222	0.90%
2021/11/22	3	50.50	0	0.00	50.40	3	220	1.36%
2021/10/27	10	52.32	0	0.00	51.50	10	206	4.84%
2021/10/25	0	0.00	11	57.47	55.70	-11	183	-6.00%
2021/10/21	0	0.00	4	52.75	53.50	-4	161	-2.48%
2021/10/14	2	48.70	4	49.95	49.45	-2	143	-1.39%
2021/10/13	2	49.00	0	0.00	49.05	2	140	1.42%
2021/10/05	0	0.00	1	46.45	46.45	-1	135	-0.74%
2021/09/28	0	0.00	0	46.45	46.30	0	145	0.00%
2021/09/27	0	0.00	4	46.50	46.30	-4	145	-2.74%
2021/08/16	10	41.95	5	42.20	43.00	5	223	2.23%
2021/08/05	2	45.10	0	0.00	45.10	2	293	0.68%
2021/07/16	0	0.00	0	46.25	46.40	0	920	0.00%
2021/07/15	1	46.46	0	0.00	46.25	1	925	0.11%
2021/07/08	0	0.00	2	46.25	46.25	-2	965	-0.21%
2021/07/05	3	48.50	3	48.18	47.65	0	980	0.00%
2021/07/02	2	46.85	0	0.00	46.70	2	971	0.21%
2021/07/01	0	0.00	0	45.80	46.10	0	970	0.00%
2021/06/24	2	46.40	0	0.00	46.35	2	1,050	0.19%
2021/06/10	0	0.00	1	45.75	46.25	-1	1,098	-0.09%
2021/06/07	1	45.50	1	44.90	45.60	0	1,090	0.00%
2021/06/03	20	47.08	2	47.60	47.15	18	1,080	1.67%
2021/06/02	2	46.50	0	0.00	46.55	2	1,072	0.19%
2021/06/01	0	0.00	1	45.50	46.00	-1	1,067	-0.09%
2021/05/24	1	44.20	0	0.00	44.25	1	1,045	0.10%
2021/05/21	0	0.00	1	43.60	43.60	-1	1,043	-0.10%
2021/05/18	1	42.90	0	0.00	42.95	1	1,029	0.10%
2021/05/14	1	42.95	0	0.00	43.00	1	1,010	0.10%
2021/05/11	0	0.00	1	50.60	48.90	-1	950	-0.11%
2021/05/10	2	52.20	0	0.00	52.00	2	924	0.22%
2021/05/07	1	51.20	70	50.60	52.00	-69	914	-7.55%
2021/05/06	1	51.40	0	0.00	51.70	1	881	0.11%
2021/05/05	0	0.00	2	55.30	54.40	-2	855	-0.23%
2021/05/04	76	65.14	3	62.07	57.50	73	821	8.88%
2021/05/03	5	63.40	5	64.66	63.80	0	731	0.00%
2021/04/29	12	59.09	8	59.06	60.20	4	601	0.67%
2021/04/28	1	54.20	3	54.80	54.80	-2	457	-0.44%
2021/04/27	2	51.10	0	0.00	49.90	2	406	0.49%
2021/04/22	0	0.00	1	53.00	50.70	-1	363	-0.28%
2021/04/21	0	51.70	2	51.80	51.00	-2	344	-0.58%
2021/04/20	7	51.87	0	0.00	51.70	7	339	2.06%
2021/04/19	0	0.00	7	52.81	53.80	-7	325	-2.15%
2021/04/16	0	0.00	3	50.70	50.70	-3	301	-0.99%
2021/04/14	2	50.40	0	0.00	50.30	2	294	0.68%
2021/04/13	2	51.50	5	52.40	50.40	-3	290	-1.03%
2021/04/12	0	0.00	1	50.30	50.50	-1	280	-0.36%
2021/04/06	6	51.00	0	0.00	50.90	6	283	2.12%
2021/04/01	4	53.60	0	0.00	52.90	4	278	1.44%
2021/03/31	2	52.65	7	53.10	54.00	-5	269	-1.85%
2021/03/30	4	51.98	2	53.20	52.30	2	260	0.77%
2021/03/29	2	50.15	6	49.28	50.60	-4	235	-1.70%
2021/03/25	2	45.30	3	45.33	45.50	-1	214	-0.47%
2021/03/24	0	44.40	3	44.70	44.40	-3	206	-1.45%
2021/03/23	0	0.00	2	45.00	43.60	-2	203	-0.98%
2021/03/19	2	43.10	0	0.00	43.20	2	193	1.03%
2021/03/18	17	44.43	0	0.00	44.05	17	182	9.33%
2021/03/12	1	38.05	0	0.00	38.05	1	147	0.68%
2021/03/10	0	0.00	2	37.83	37.80	-2	146	-1.36%
2021/01/27	1	33.25	0	0.00	33.40	1	136	0.74%
2020/12/29	1	39.70	1	39.90	38.85	0	96	0.00%
2020/12/28	0	0.00	2	38.45	39.10	-2	87	-2.28%
2020/12/25	0	0.00	3	38.40	36.65	-3	79	-3.77%
2020/12/14	2	31.95	0	0.00	31.90	2	59	3.34%
2020/11/25	2	32.50	0	0.00	32.40	2	61	3.25%
2020/08/19	0	33.70	0	0.00	33.70	0	103	0.00%
2020/07/28	0	0.00	1	34.75	34.50	-1	138	-0.72%
2020/07/08	2	38.65	0	0.00	38.85	2	230	0.87%
2020/07/07	0	0.00	1	38.25	38.80	-1	223	-0.45%
2020/07/02	0	0.00	1	37.70	38.15	-1	218	-0.46%
2020/06/08	1	38.80	0	0.00	38.80	1	248	0.40%
2020/05/25	0	0.00	5	36.74	36.80	-5	245	-2.04%
2020/05/22	5	36.64	0	0.00	36.35	5	244	2.05%
2020/05/13	1	37.80	0	0.00	37.80	1	233	0.43%
2020/04/16	1	37.55	1	36.65	37.30	0	153	0.00%
2020/04/15	1	35.80	1	36.05	37.40	0	143	0.00%
2020/03/19	0	0.00	3	27.80	31.80	-3	97	-3.08%
2020/03/11	0	32.50	0	0.00	32.65	0	98	0.00%
2020/03/06	0	33.30	0	0.00	33.00	0	100	0.00%
2020/01/20	0	0.00	0	34.00	33.95	0	210	0.00%
2020/01/06	0	0.00	2	34.55	34.30	-2	212	-0.94%
2020/01/03	1	34.50	0	0.00	34.50	1	211	0.47%
2020/01/02	0	0.00	1	34.80	34.75	-1	210	-0.48%
2019/12/16	0	0.00	9	35.00	35.30	-9	204	-4.40%
2019/12/12	0	0.00	1	35.10	34.85	-1	201	-0.50%
2019/11/29	1	36.20	0	0.00	36.20	1	185	0.54%
2019/11/28	1	37.50	0	0.00	36.20	1	179	0.56%
2019/11/27	2	36.83	2	36.60	36.30	0	161	0.00%
2019/11/26	14	41.12	0	0.00	40.15	14	140	9.99%
2019/11/25	2	39.25	0	0.00	39.25	2	96	2.07%
2019/09/25	0	0.00	1	43.30	43.00	-1	49	-2.01%
2019/09/05	1	50.00	0	0.00	50.50	1	47	2.12%
2019/03/21	0	0.00	0	66.10	66.20	0	17	-0.01%
2019/01/21	0	0.00	0.4	72.60	73.00	-0.4	59	-0.69%
2018/12/10	0	0.00	0.9	75.20	75.80	-0.9	64	-1.34%
2018/08/17	0	0.00	0	83.00	84.00	0	72	-0.01%
2018/07/12	0	0.00	0	89.90	89.90	0	90	0.00%
2018/06/27	0	0.00	0	83.50	84.00	0	80	0.00%
2018/04/02	0	72.70	0	0.00	73.10	0	89	0.00%
2018/03/30	0	72.50	0	0.00	72.90	0	87	0.00%
2018/01/31	0	0.00	0	68.10	68.50	0	86	0.00%