聯華 (1229)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	49.68	49.60	-2	1,453	-0.14%
2025/01/21	1	48.60	0	0.00	49.30	1	1,444	0.07%
2025/01/17	1.3	46.71	0	0.00	47.30	1.3	1,409	0.09%
2025/01/16	4.6	47.04	0	0.00	46.75	4.6	1,376	0.33%
2025/01/15	0.2	47.30	0	0.00	47.05	0.2	1,328	0.02%
2025/01/14	2.2	47.42	0	0.00	47.20	2.2	1,292	0.17%
2025/01/13	0.2	47.45	15.3	47.60	47.80	-15.1	1,270	-1.19%
2025/01/10	1	48.70	0	0.00	49.05	1	1,234	0.08%
2025/01/09	1.1	50.03	0	0.00	49.95	1.1	1,194	0.09%
2025/01/08	1	50.50	0	0.00	50.50	1	1,172	0.09%
2025/01/07	39.2	50.80	0	0.00	50.70	39.2	1,161	3.38%
2025/01/02	1	50.80	0	0.00	50.90	1	1,138	0.09%
2024/12/26	10	51.50	0.2	52.50	51.40	9.9	1,076	0.92%
2024/12/20	2	51.80	0	0.00	51.00	2	1,016	0.20%
2024/12/19	5.2	52.81	0	0.00	52.80	5.2	916	0.57%
2024/12/18	0.2	54.30	0	0.00	54.30	0.2	889	0.02%
2024/12/17	5.3	54.82	2	55.65	55.00	3.3	866	0.38%
2024/12/16	4	56.48	0	0.00	56.10	4	836	0.48%
2024/12/13	1.2	57.02	0	0.00	57.00	1.2	813	0.15%
2024/12/12	0.3	57.80	0	0.00	57.40	0.3	808	0.04%
2024/11/28	0	0.00	3.6	57.62	57.70	-3.6	862	-0.42%
2024/11/26	0.1	58.80	0	0.00	58.40	0.1	865	0.01%
2024/11/25	0	0.00	1	59.20	58.80	-1	866	-0.12%
2024/11/20	1.3	57.67	0	0.00	58.10	1.3	864	0.15%
2024/11/18	13	56.96	0	0.00	57.00	13	845	1.54%
2024/11/15	1	58.00	0	0.00	57.80	1	833	0.12%
2024/11/14	4	57.85	0	0.00	58.10	4	824	0.48%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.01%
2024/11/05	1	60.00	0	0.00	60.00	1	839	0.12%
2024/11/01	0.2	59.90	3	60.07	60.70	-2.9	941	-0.30%
2024/10/29	0	0.00	2	60.05	59.90	-2	960	-0.21%
2024/10/28	0	0.00	1	60.10	60.20	-1	959	-0.10%
2024/10/25	3	60.13	0	0.00	60.20	3	968	0.31%
2024/10/23	2	60.60	0	0.00	60.50	2	1,037	0.19%
2024/10/21	1	61.30	0	0.00	61.30	1	1,085	0.09%
2024/10/17	3	60.63	0	0.00	60.60	3	1,113	0.27%
2024/10/08	10	60.90	0	0.00	60.90	10	1,184	0.84%
2024/10/04	0.6	61.60	0	0.00	61.50	0.6	1,212	0.05%
2024/10/01	9	61.68	0	0.00	61.70	9	1,243	0.72%
2024/09/30	1	61.70	0	0.00	61.70	1	1,276	0.08%
2024/09/25	4	60.90	0	0.00	61.00	4	1,272	0.31%
2024/09/20	1	61.10	0	0.00	61.40	1	1,269	0.08%
2024/09/19	0.2	60.40	1.7	60.46	60.80	-1.5	1,264	-0.12%
2024/09/18	0.5	60.70	0	0.00	60.40	0.5	1,261	0.04%
2024/09/16	0.3	60.80	1	60.90	60.70	-0.7	1,267	-0.06%
2024/09/13	0.2	60.50	0	0.00	60.50	0.2	1,279	0.02%
2024/09/11	1.2	60.30	0	0.00	59.80	1.2	1,306	0.09%
2024/09/09	0.1	59.80	0.2	60.00	60.10	-0.1	1,305	0.00%
2024/09/06	0.1	60.60	0	0.00	60.10	0.1	1,291	0.01%
2024/09/05	0.1	60.80	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	1.2	60.65	2	60.90	60.30	-0.8	1,296	-0.06%
2024/09/03	0.1	62.30	0.2	62.90	62.00	-0.1	1,258	-0.01%
2024/08/27	0.6	62.52	1	62.40	63.00	-0.4	1,264	-0.03%
2024/08/23	0.2	62.50	1	61.90	62.10	-0.8	1,266	-0.06%
2024/08/16	0.1	61.70	0	0.00	61.30	0.1	1,276	0.01%
2024/08/09	0	0.00	1	62.50	61.90	-1	1,269	-0.08%
2024/08/07	1	61.80	0	0.00	62.60	1	1,247	0.08%
2024/08/05	0.1	59.00	1.1	59.21	58.40	-1	1,196	-0.08%
2024/08/01	0	0.00	1	63.30	63.30	-1	1,111	-0.09%
2024/07/31	1	62.80	0	0.00	62.60	1	1,107	0.09%
2024/07/30	0.3	63.00	0	0.00	63.00	0.3	1,098	0.02%
2024/07/29	2.2	64.50	5	63.70	63.60	-2.8	1,079	-0.26%
2024/07/26	3	64.03	0	0.00	64.00	3	1,054	0.28%
2024/07/23	0	0.00	0.5	71.01	70.60	-0.5	1,003	-0.05%
2024/07/22	0	0.00	41	70.47	70.70	-41	988	-4.15%
2024/07/18	1	71.40	2	71.10	71.40	-1	951	-0.11%
2024/07/16	0	0.00	10.3	71.36	71.30	-10.3	939	-1.09%
2024/07/15	0	0.00	2	70.60	70.60	-2	956	-0.21%
2024/07/11	1	70.40	21.4	70.55	70.20	-20.4	941	-2.17%
2024/07/10	1	70.70	1	70.60	70.60	0	956	0.00%
2024/07/09	5	71.06	2	71.00	71.00	3	945	0.32%
2024/07/08	3	71.33	0	0.00	71.60	3	933	0.32%
2024/07/05	5	71.20	5	71.20	70.40	0	910	0.00%
2024/07/04	0	0.00	8	69.70	69.80	-8	878	-0.91%
2024/06/24	0	0.00	0.3	67.50	67.60	-0.3	823	-0.04%
2024/06/20	0	0.00	1	66.90	67.50	-1	839	-0.12%
2024/06/19	0	0.00	1	67.00	67.00	-1	832	-0.12%
2024/06/17	1	66.80	1.1	67.11	67.20	-0.1	826	-0.01%
2024/06/11	2.1	67.00	0	0.00	66.70	2.1	876	0.24%
2024/06/07	0	0.00	0	67.50	67.20	0	877	0.00%
2024/05/28	0	0.00	3.3	67.05	67.30	-3.3	1,007	-0.33%
2024/05/27	1	67.20	0	0.00	67.00	1	1,015	0.10%
2024/05/22	1	68.20	0	0.00	68.10	1	1,021	0.10%
2024/05/20	0	0.00	2	68.40	68.20	-2	1,023	-0.20%
2024/05/16	1	68.20	0	0.00	68.30	1	1,020	0.10%
2024/05/10	1	67.40	0	0.00	67.40	1	1,025	0.10%
2024/05/09	1	67.30	0	0.00	67.40	1	1,054	0.09%
2024/05/07	2	66.90	0	0.00	67.30	2	1,049	0.19%
2024/05/03	1	66.80	0	0.00	66.60	1	1,049	0.10%
2024/05/02	0	0.00	8	66.20	66.40	-8	1,045	-0.77%
2024/04/30	2	66.30	0	0.00	66.40	2	1,048	0.19%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/19	1	65.10	0	0.00	65.30	1	1,060	0.09%
2024/04/18	2	65.95	1	66.00	66.10	1	1,036	0.10%
2024/04/16	1	67.00	0	0.00	66.30	1	1,023	0.10%
2024/04/15	0	0.00	6	67.38	67.70	-6	992	-0.60%
2024/04/09	6	67.78	0	0.00	67.80	6	1,008	0.60%
2024/04/01	0.3	68.00	0	0.00	67.80	0.3	1,009	0.03%
2024/03/27	1	67.20	0	0.00	67.20	1	1,011	0.10%
2024/03/26	5	66.80	2	66.90	66.80	3	1,011	0.30%
2024/03/22	1	67.80	0	0.00	67.80	1	992	0.10%
2024/03/20	0.4	67.60	0	0.00	67.30	0.4	1,039	0.04%
2024/03/18	0.1	67.70	1	67.50	67.70	-0.9	1,033	-0.08%
2024/03/14	0.5	68.70	0	0.00	68.70	0.5	1,022	0.05%
2024/03/11	0	0.00	5	68.60	68.80	-5	1,008	-0.50%
2024/03/06	0	0.00	1	67.30	67.30	-1	932	-0.11%
2024/03/05	3.1	67.20	0	0.00	67.40	3.1	944	0.33%
2024/03/04	1	66.00	0	66.10	66.00	1	928	0.10%
2024/02/29	0	0.00	10	65.00	65.50	-10	932	-1.07%
2024/02/26	0	65.00	0	0.00	64.80	0	911	0.00%
2024/02/23	3	65.17	4	65.23	65.00	-1	914	-0.11%
2024/02/22	1	65.40	0	0.00	65.50	1	944	0.11%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	0.3	65.30	0	0.00	64.90	0.3	955	0.03%
2024/02/15	0	0.00	3	65.80	65.50	-3	991	-0.30%