國喬 (1312)-大昌-樹林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股▲0.98%
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	11.25	5	11.30	11.30	-4.2	2,887	-0.15%
2025/01/20	50	11.02	0	0.00	11.15	50	2,871	1.74%
2025/01/15	1	11.05	1	11.00	10.95	0	2,808	0.00%
2025/01/14	4	10.71	1	11.00	10.70	3	2,749	0.11%
2025/01/13	1	9.97	10	10.10	10.25	-9	2,626	-0.34%
2025/01/10	5	9.89	0	0.00	9.95	5	2,526	0.20%
2025/01/09	5	9.99	20	10.04	9.94	-15	2,474	-0.61%
2025/01/08	7	10.20	4	10.25	10.25	3	2,395	0.13%
2025/01/02	5	10.35	0	0.00	10.40	5	2,380	0.21%
2024/12/26	0	0.00	10	10.85	10.75	-10	2,403	-0.42%
2024/12/19	20	10.75	0	0.00	10.75	20	2,441	0.82%
2024/12/12	0	0.00	2	10.95	10.95	-2	2,465	-0.08%
2024/12/11	0	0.00	83	11.10	11.05	-83	2,469	-3.36%
2024/12/10	0	0.00	100	11.10	11.15	-100	2,461	-4.06%
2024/12/03	0.4	11.55	40	11.40	11.50	-39.6	2,591	-1.53%
2024/12/02	3	11.40	0	0.00	11.40	3	2,589	0.12%
2024/11/29	5	11.45	0	0.00	11.45	5	2,604	0.19%
2024/11/25	0.8	11.80	0	0.00	11.80	0.8	2,582	0.03%
2024/11/22	7	11.65	0	0.00	11.65	7	2,587	0.27%
2024/11/21	0	0.00	1	11.75	11.70	-1	2,599	-0.04%
2024/11/20	0	0.00	10	11.75	11.80	-10	2,610	-0.38%
2024/11/19	0	0.00	1	11.90	12.00	-1	2,638	-0.04%
2024/11/18	0	0.00	5	11.85	12.05	-5	2,645	-0.19%
2024/11/15	2	11.60	5	11.60	11.55	-3	2,593	-0.12%
2024/11/13	5	11.60	0	0.00	11.55	5	2,557	0.20%
2024/11/12	10	11.60	0	0.00	11.70	10	2,548	0.39%
2024/10/29	1	12.35	0	0.00	12.20	1	3,100	0.03%
2024/10/21	10	12.60	0	0.00	12.60	10	3,272	0.31%
2024/10/18	4	12.70	0	0.00	12.70	4	3,413	0.12%
2024/10/09	10.5	12.83	0	0.00	12.80	10.5	4,312	0.24%
2024/10/08	1	13.60	0	0.00	13.40	1	4,272	0.02%
2024/10/07	2	13.60	0	0.00	13.55	2	4,285	0.05%
2024/10/04	10	13.52	0	0.00	13.45	10	4,291	0.23%
2024/10/01	4	13.40	0	0.00	13.45	4	4,335	0.09%
2024/09/30	2	13.60	0	0.00	13.50	2	4,370	0.05%
2024/09/27	0	0.00	5	13.40	13.65	-5	4,371	-0.11%
2024/09/26	5	12.95	0	0.00	12.95	5	4,240	0.12%
2024/09/20	0	0.00	2	13.10	13.10	-2	4,310	-0.05%
2024/09/19	12	13.00	0	0.00	13.05	12	4,299	0.28%
2024/09/18	10	13.10	0	0.00	13.05	10	4,327	0.23%
2024/09/13	0	0.00	6	12.76	12.85	-6	4,414	-0.14%
2024/09/11	1	12.35	0	0.00	12.35	1	4,386	0.02%
2024/09/10	0	0.00	1	12.45	12.45	-1	4,386	-0.02%
2024/09/09	1	12.15	1	12.30	12.45	0	4,371	0.00%
2024/09/05	0	0.00	1	12.55	12.35	-1	4,338	-0.02%
2024/09/04	21	12.50	0	0.00	12.40	21	4,336	0.48%
2024/09/03	0	0.00	80	13.05	12.95	-80	4,304	-1.86%
2024/09/02	9	13.15	0	0.00	13.05	9	4,336	0.21%
2024/08/29	1	13.15	0	0.00	13.20	1	4,422	0.02%
2024/08/23	10	13.35	0	0.00	13.20	10	4,548	0.22%
2024/08/22	20	13.45	12	13.41	13.40	8	4,624	0.17%
2024/08/21	50	13.25	0	0.00	13.25	50	4,636	1.08%
2024/08/20	2	13.25	0	0.00	13.20	2	4,626	0.04%
2024/08/19	0	0.00	2	13.50	13.35	-2	4,656	-0.04%
2024/08/16	2	13.30	5	13.45	13.30	-3	4,665	-0.06%
2024/08/14	0	0.00	10	13.30	13.25	-10	4,717	-0.21%
2024/08/13	5	13.05	2	13.00	13.20	3	4,773	0.06%
2024/08/12	4	13.40	0	0.00	13.45	4	4,802	0.08%
2024/08/08	2	13.08	2	13.25	13.25	0	5,100	0.00%
2024/08/07	10	13.40	1	13.30	13.30	9	5,323	0.17%
2024/08/06	20.3	12.72	0	0.00	12.95	20.3	5,255	0.39%
2024/08/05	20	12.99	4	13.05	12.85	16	5,107	0.31%
2024/08/02	23	14.34	25	14.40	14.25	-2	4,874	-0.04%
2024/08/01	20	14.63	0	0.00	14.75	20	4,821	0.41%
2024/07/31	35	14.55	20	14.50	14.50	15	4,775	0.31%
2024/07/30	7	14.45	0	0.00	14.55	7	4,768	0.15%
2024/07/29	50	14.64	15	14.67	14.60	35	4,724	0.74%
2024/07/26	10	14.40	0	0.00	14.40	10	4,697	0.21%
2024/07/23	5	14.65	10	14.58	14.60	-5	4,683	-0.11%
2024/07/19	17	15.14	1	15.05	14.90	16	4,566	0.35%
2024/07/18	5	15.45	117.9	15.60	15.50	-112.9	4,390	-2.57%	大賣/鉅額交易
2024/07/17	33	15.33	37	15.41	15.30	-4	4,215	-0.09%
2024/07/16	23	14.98	5	15.05	15.05	18	4,035	0.45%
2024/07/15	17	14.96	3	15.00	14.95	14	4,002	0.35%
2024/07/12	25	15.13	76.2	15.10	15.05	-51.2	3,917	-1.31%
2024/07/11	0	0.00	0.1	14.40	14.45	-0.1	3,605	0.00%
2024/07/10	1	14.25	0	0.00	14.25	1	3,585	0.03%
2024/07/09	0	0.00	11	14.25	14.15	-11	3,570	-0.31%
2024/07/08	0	0.00	2	14.60	14.40	-2	3,546	-0.06%
2024/07/05	6	14.40	5	14.45	14.45	1	3,538	0.03%
2024/07/04	3	14.35	10	14.35	14.30	-7	3,492	-0.20%
2024/06/28	0	0.00	0.5	14.10	14.00	-0.5	3,441	-0.01%
2024/06/27	0	0.00	4	13.80	13.95	-4	3,421	-0.12%
2024/06/26	10	14.15	2.7	14.17	13.95	7.3	3,400	0.21%
2024/06/25	0	0.00	4	14.24	14.25	-4	3,399	-0.12%
2024/06/24	11	14.45	0	0.00	14.40	11	3,386	0.32%
2024/06/21	5	14.26	135	14.37	14.60	-130	3,365	-3.86%	大賣/鉅額交易
2024/06/20	1	14.00	0	0.00	14.15	1	3,241	0.03%
2024/06/18	1	13.90	0	0.00	13.90	1	3,199	0.03%
2024/06/17	10	14.15	0	0.00	14.10	10	3,218	0.31%
2024/06/14	0	0.00	2	13.90	13.95	-2	3,211	-0.06%
2024/06/13	10	13.95	0	0.00	13.95	10	3,213	0.31%
2024/06/12	52	13.97	0	0.00	13.95	52	3,239	1.61%
2024/06/07	0	0.00	10	14.10	14.25	-10	3,262	-0.31%
2024/06/06	25	13.62	27	13.60	13.65	-2	3,186	-0.06%
2024/06/05	20	13.80	50	13.80	13.75	-30	3,156	-0.95%
2024/06/04	0	0.00	7	14.05	13.85	-7	3,211	-0.22%
2024/06/03	4	14.28	0	0.00	14.30	4	3,151	0.13%
2024/05/31	6	14.51	0	0.00	14.50	6	3,115	0.19%
2024/05/30	0	0.00	9	14.74	14.55	-9	3,114	-0.29%
2024/05/29	5	14.45	0	14.60	14.45	5	3,089	0.16%
2024/05/28	9	14.48	5	14.65	14.75	4	3,056	0.13%
2024/05/27	45	14.05	5	14.05	14.10	40	2,967	1.35%
2024/05/24	1	14.00	0	0.00	14.25	1	2,966	0.03%
2024/05/23	10	14.05	2	14.20	14.05	8	2,947	0.27%
2024/05/22	50	14.38	0	0.00	14.40	50	2,898	1.73%
2024/05/21	76	14.30	1	14.45	14.50	75	2,882	2.60%
2024/05/20	1	14.65	0	0.00	14.45	1	2,842	0.04%
2024/05/17	20	14.95	0	0.00	14.70	20	2,801	0.71%
2024/05/16	9	14.80	1	14.85	14.80	8	2,730	0.29%
2024/05/15	1	15.00	27	14.80	14.85	-26	2,643	-0.98%
2024/05/14	3	14.22	31	14.26	14.15	-28	2,372	-1.18%
2024/05/13	10	14.25	24.7	14.04	14.35	-14.7	2,299	-0.64%
2024/05/10	0	0.00	2	13.38	13.40	-2	2,056	-0.10%
2024/05/08	26	13.22	0	0.00	13.25	26	2,076	1.25%
2024/05/07	14	13.25	27	13.21	13.25	-13	2,087	-0.62%
2024/05/06	7	13.44	0.3	13.55	13.45	6.7	2,100	0.32%
2024/05/03	9	13.52	1	13.65	13.45	8	2,120	0.38%
2024/05/02	2	13.40	1	13.55	13.50	1	2,115	0.05%
2024/04/30	20	13.45	0	0.00	13.50	20	2,125	0.94%
2024/04/29	3	13.42	7	13.49	13.65	-4	2,121	-0.19%
2024/04/26	18	13.25	10.5	13.31	13.30	7.5	2,086	0.36%
2024/04/25	2	13.10	10	13.15	13.20	-8	2,097	-0.38%
2024/04/24	5	13.20	0	13.25	13.20	5	2,107	0.24%
2024/04/23	0	0.00	1	13.30	13.20	-1	2,178	-0.05%
2024/04/22	2	13.15	12.5	13.29	13.15	-10.5	2,245	-0.47%
2024/04/19	12	13.03	7.5	13.21	12.90	4.5	2,208	0.20%
2024/04/18	1	12.90	1	13.05	13.10	0	2,182	0.00%
2024/04/16	12	13.13	2	12.95	12.95	10	2,259	0.44%
2024/04/15	4	13.35	62	13.48	13.35	-58	2,248	-2.58%
2024/04/12	2	13.35	0	0.00	13.35	2	2,259	0.09%
2024/04/11	2	13.45	0	0.00	13.35	2	2,269	0.09%
2024/04/10	10	13.60	0	0.00	13.70	10	2,261	0.44%
2024/04/09	0	0.00	6	13.49	13.55	-6	2,269	-0.26%
2024/04/08	6	13.23	0	0.00	13.30	6	2,246	0.27%
2024/04/03	7	13.21	0	0.00	13.20	7	2,279	0.31%
2024/04/02	4	13.38	0	0.00	13.35	4	2,306	0.17%
2024/04/01	0	0.00	5.4	13.50	13.55	-5.4	2,324	-0.23%
2024/03/29	3	13.20	0	0.00	13.30	3	2,482	0.12%
2024/03/28	10	13.10	3	13.37	13.10	7	2,722	0.26%
2024/03/27	34	13.36	0	0.00	13.35	34	2,715	1.25%
2024/03/26	53	13.48	2.7	13.60	13.40	50.3	2,776	1.81%
2024/03/25	0	0.00	1.9	13.42	13.40	-1.9	2,781	-0.07%
2024/03/21	0	0.00	3	13.43	13.45	-3	2,906	-0.10%
2024/03/19	0	0.00	0.5	13.35	13.15	-0.5	3,002	-0.02%
2024/03/15	17	13.41	0	0.00	13.35	17	3,116	0.55%
2024/03/14	15	13.42	3.5	13.51	13.50	11.5	3,180	0.36%
2024/03/13	11	13.56	0	0.00	13.45	11	3,199	0.34%
2024/03/12	0	0.00	6	13.85	13.85	-6	3,168	-0.19%
2024/03/11	5.7	13.62	0.5	13.75	13.75	5.2	3,182	0.16%
2024/03/08	10.5	13.65	2	13.50	13.55	8.5	3,175	0.27%
2024/03/07	2	13.85	2	13.90	13.90	0	3,119	0.00%
2024/03/05	7	13.99	0	0.00	14.00	7	3,129	0.22%
2024/03/04	0	0.00	3	14.10	14.05	-3	3,123	-0.10%
2024/02/23	5	14.30	4	14.29	14.25	1	3,174	0.03%
2024/02/22	3	14.32	2	14.35	14.30	1	3,174	0.03%
2024/02/20	2	14.55	0	0.00	14.50	2	3,151	0.06%
2024/02/19	0	0.00	6	14.73	14.70	-6	3,164	-0.19%
2024/02/16	0	0.00	1.5	14.45	14.45	-1.5	3,162	-0.05%
2024/02/05	10	14.35	0	0.00	14.25	10	3,121	0.32%