台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    1,382
  • 產業
    上市 塑膠類股▲1.13%
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國喬 (1312)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281013.10313.3713.1072,7220.26%
2024/03/273413.3600.0013.35342,7151.25%
2024/03/265313.482.713.6013.4050.32,7761.81%
2024/03/2500.001.913.4213.40-1.92,781-0.07%
2024/03/2100.00313.4313.45-32,906-0.10%
2024/03/1900.000.513.3513.15-0.53,002-0.02%
2024/03/151713.4100.0013.35173,1160.55%
2024/03/141513.423.513.5113.5011.53,1800.36%
2024/03/131113.5600.0013.45113,1990.34%
2024/03/1200.00613.8513.85-63,168-0.19%
2024/03/115.713.620.513.7513.755.23,1820.16%
2024/03/0810.513.65213.5013.558.53,1750.27%
2024/03/07213.85213.9013.9003,1190.00%
2024/03/05713.9900.0014.0073,1290.22%
2024/03/0400.00314.1014.05-33,123-0.10%
2024/02/23514.30414.2914.2513,1740.03%
2024/02/22314.32214.3514.3013,1740.03%
2024/02/20214.5500.0014.5023,1510.06%
2024/02/1900.00614.7314.70-63,164-0.19%
2024/02/1600.001.514.4514.45-1.53,162-0.05%
2024/02/051014.3500.0014.25103,1210.32%
2024/02/02114.4000.0014.4013,1060.03%
2024/02/0100.00314.5714.55-33,102-0.10%
2024/01/311514.4000.0014.40153,0750.49%
2024/01/30914.572514.4014.50-163,067-0.52%
2024/01/291114.75314.7314.7583,0460.26%
2024/01/2600.001714.5014.50-173,020-0.56%
2024/01/2500.000.514.4514.40-0.52,991-0.02%
2024/01/2400.002.514.4514.35-2.52,969-0.08%
2024/01/2300.000.514.4014.25-0.52,954-0.02%
2024/01/1800.00114.0014.05-12,900-0.03%
2024/01/171314.0400.0014.05132,8880.45%
2024/01/16114.3500.0014.3012,8150.04%
2024/01/1500.00214.7014.60-22,751-0.07%
2024/01/12214.650.514.7514.701.52,7630.05%
2024/01/113.214.520.514.7014.602.72,7520.10%
2024/01/108.814.8100.0014.708.82,6950.33%
2024/01/09415.0000.0014.9542,6440.15%
2024/01/08115.25115.2515.1502,6070.00%
2024/01/0500.00315.1515.20-32,569-0.12%
2024/01/04115.10115.1015.0502,5500.00%
2024/01/0300.00615.1515.15-62,545-0.24%
2024/01/0200.00115.2015.15-12,515-0.04%
2023/12/29715.16315.1515.2042,4980.16%
2023/12/2800.000.715.1515.10-0.72,454-0.03%
2023/12/27315.0800.0015.1032,4220.12%
2023/12/26615.387.615.1915.10-1.62,395-0.06%
2023/12/251014.85614.8514.8542,2130.18%
2023/12/22615.056015.0515.05-541,962-2.75%
2023/12/2100.00715.3515.30-71,937-0.36%
2023/12/203015.0300.0015.05301,8651.61%
2023/12/1942.114.9900.0014.9042.11,8412.29%
2023/12/1820.915.3000.0015.2020.91,7541.19%
2023/12/1510.315.3000.0015.2510.31,7140.60%
2023/12/141015.20115.2015.2091,6140.56%
2023/12/1311.715.2000.0015.1511.71,5600.75%
2023/12/122015.206315.0615.45-431,536-2.80%
2023/12/11115.256.515.2815.20-5.51,441-0.38%
2023/12/08215.80515.8015.70-31,371-0.22%
2023/12/0700.00615.7215.70-61,337-0.45%
2023/12/01215.9500.0015.9521,2510.16%
2023/11/30415.9100.0016.0541,2420.32%
2023/11/2900.00116.1016.10-11,197-0.08%
2023/11/24116.6500.0016.7511,0850.09%
2023/11/22216.401016.5016.45-81,038-0.77%
2023/11/1700.00916.3016.35-91,025-0.88%
2023/11/1500.001016.1016.15-101,023-0.98%
2023/11/1000.001015.8515.80-101,096-0.91%
2023/11/0600.00516.1016.15-51,275-0.39%
2023/10/3100.001015.8015.80-101,320-0.76%
2023/10/2700.00315.9515.95-31,398-0.21%
2023/10/261015.9000.0015.90101,4300.70%
2023/10/19516.1500.0016.2051,4690.34%
2023/10/11316.3500.0016.2031,5870.19%
2023/10/05216.3500.0016.3521,6350.12%
2023/10/04216.2800.0016.3021,6440.12%
2023/10/02216.7000.0016.6021,6710.12%
2023/09/281016.7000.0016.65101,7080.59%
2023/09/27216.6000.0016.6521,7300.12%
2023/09/26516.8000.0016.7551,7410.29%
2023/09/25517.1000.0017.0051,7400.29%
2023/09/22717.1700.0017.1571,7550.40%
2023/09/1300.00817.4517.55-81,748-0.46%
2023/09/1100.00817.2117.10-81,733-0.46%
2023/09/061317.2500.0016.95131,7340.75%
2023/09/05517.2300.0017.2051,7370.29%
2023/09/01417.004516.8017.00-411,729-2.37%
2023/08/24216.5500.0016.5021,8250.11%
2023/08/23116.3500.0016.4011,8250.05%
2023/08/22716.3100.0016.3571,8340.38%
2023/08/21116.6500.0016.6011,8240.05%
2023/08/171016.5000.0016.70101,8170.55%
2023/08/1600.00816.6216.50-81,787-0.45%
2023/08/15416.9500.0016.9541,7580.23%
2023/08/141117.481017.4017.2511,7060.06%
2023/08/0900.00118.7518.85-11,648-0.06%
2023/08/08418.7300.0018.7541,6740.24%
2023/08/04118.85218.9018.80-11,711-0.06%
2023/08/02118.70518.9418.70-41,718-0.23%
2023/08/011018.6000.0018.60101,6680.60%
2023/07/2800.00218.3518.30-21,654-0.12%
2023/07/26118.3000.0018.3511,6830.06%
2023/07/2500.001218.2018.25-121,705-0.70%
2023/07/21118.2000.0018.2011,7640.06%
2023/07/2000.001618.3518.40-161,826-0.88%
2023/07/19218.1000.0018.1021,9960.10%
2023/07/1800.00418.5818.45-41,973-0.20%
2023/07/1200.00218.3018.25-22,130-0.09%
2023/07/11118.6000.0018.5512,1700.05%
2023/07/10318.5800.0018.5032,2910.13%
2023/07/07618.6300.0018.6562,3290.26%
2023/07/06318.9200.0018.8032,3190.13%
2023/07/05319.2000.0019.1032,3130.13%
2023/07/04119.3000.0019.2512,3170.04%
2023/06/30219.4000.0019.4522,4430.08%
2023/06/20119.2500.0019.2012,5440.04%
2023/06/19719.4000.0019.3572,5300.28%
2023/06/15219.2300.0019.3022,5310.08%
2023/06/14219.2000.0019.3022,5560.08%
2023/06/12119.4000.0019.3512,6250.04%
2023/06/09619.6500.0019.4562,6290.23%
2023/06/08219.5500.0019.6022,6500.08%
2023/06/07119.5500.0019.5512,6910.04%
2023/06/06319.5500.0019.5532,6970.11%
2023/06/02219.35519.3519.35-32,685-0.11%
2023/06/01119.1000.0019.1512,6900.04%
2023/05/30218.9500.0018.9522,6660.07%
2023/05/29319.0200.0019.0032,6670.11%
2023/05/266419.0000.0018.95642,6812.39%
2023/05/25419.2800.0019.1042,6970.15%
2023/05/2200.00119.2019.15-12,696-0.04%
2023/05/19119.0000.0019.0012,7080.04%
2023/05/09119.4500.0019.4512,7760.04%
2023/05/0500.00119.6519.70-12,811-0.04%
2023/05/0400.001119.6619.70-112,852-0.39%
2023/05/03119.8500.0019.8512,8620.03%
2023/04/2700.00420.3020.30-42,925-0.14%
2023/04/25420.8000.0020.3042,9260.14%
2023/04/24320.93620.9320.80-32,921-0.10%
2023/04/21120.3500.0020.2512,7650.04%
2023/04/18220.6000.0020.5522,7320.07%
2023/04/148721.16321.1521.15842,6863.13%
2023/04/1300.001520.8320.75-152,655-0.56%
2023/04/1200.00220.5520.60-22,543-0.08%
2023/04/101120.3700.0020.40112,5130.44%
2023/04/07220.20120.2020.2012,5070.04%
2023/04/06520.4400.0020.1552,5420.20%
2023/03/30319.8000.0019.8032,5280.12%
2023/03/281020.0000.0019.80102,6870.37%
2023/03/21119.4000.0019.4012,8410.04%
2023/03/1700.00219.6519.55-23,123-0.06%
2023/03/16218.90218.9018.9003,1240.00%
2023/03/141019.6000.0019.55103,3280.30%
2023/03/09019.9500.0019.9003,9900.00%
2023/03/08519.9500.0020.0054,3510.11%
2023/03/0700.00220.0020.00-24,436-0.05%
2023/03/0100.00019.8019.8004,6840.00%
2023/02/2300.007019.9519.95-704,680-1.50%
2023/02/212819.853019.8519.80-24,678-0.04%
2023/02/1600.004019.6519.65-404,872-0.82%
2023/02/15119.75519.6519.65-44,963-0.08%
2023/02/10919.4600.0019.3095,0030.18%
2023/02/08219.6300.0019.6024,9770.04%
2023/02/07119.8500.0019.8014,9270.02%
2023/02/0300.00419.9519.85-44,885-0.08%
2023/02/02419.9400.0019.9544,8510.08%
2023/02/0100.00220.2020.10-24,806-0.04%
2023/01/3100.00320.0520.05-34,794-0.06%
2023/01/301019.8000.0019.80104,7390.21%
2023/01/1700.00419.8519.85-44,691-0.09%
2023/01/164019.632019.7319.70204,6650.43%
2023/01/121519.431519.5819.6004,5910.00%
2023/01/112519.4000.0019.35254,5430.55%
2023/01/101019.40519.3519.4054,5400.11%
2023/01/051019.3500.0019.30104,5140.22%
2023/01/0400.001019.4019.30-104,480-0.22%
2022/12/2600.00119.1019.10-14,384-0.02%
2022/12/2300.00918.9618.95-94,368-0.21%
2022/12/16718.4900.0018.3574,2710.16%
2022/12/1500.00319.1519.05-34,192-0.07%
2022/12/14218.6800.0018.8024,1600.05%
2022/12/091119.4200.0019.00114,0670.27%
2022/12/08218.70118.8518.8513,8620.03%
2022/12/071919.041819.0118.8513,8360.03%
2022/12/0600.00320.2019.20-33,753-0.08%
2022/12/02820.651320.3120.30-53,560-0.14%
2022/12/013621.046820.7820.70-323,402-0.94%
2022/11/303119.613620.0520.80-52,936-0.17%
2022/11/291018.965518.8118.95-452,586-1.74%
2022/11/282618.53118.6018.80252,5111.00%
2022/11/252018.21818.3618.30122,3770.50%
2022/11/2400.001017.7517.85-102,293-0.44%
2022/11/181017.6000.0017.50102,2870.44%
2022/11/171017.501017.6517.6502,3790.00%
2022/11/1600.00117.5017.35-12,368-0.04%
2022/11/14217.45317.3717.80-12,318-0.04%
2022/11/11218.00618.0518.05-42,211-0.18%
2022/11/1000.00218.4018.40-22,185-0.09%
2022/11/09218.50118.4518.5012,2480.04%
2022/11/01517.7500.0017.7052,3730.21%
2022/10/31217.45417.4017.40-22,386-0.08%
2022/10/28117.3500.0017.3012,4300.04%
2022/10/1900.00117.6517.35-12,446-0.04%
2022/10/12417.40117.5017.4032,4950.12%
2022/10/0600.00317.8017.75-32,742-0.11%
2022/09/3000.00216.8517.50-23,229-0.06%
2022/09/28317.45517.3516.60-23,317-0.06%
2022/09/27617.5000.0017.5563,3040.18%
2022/09/1200.00518.5018.45-53,645-0.14%
2022/09/06218.25118.3018.3013,6730.03%
2022/09/02518.6500.0018.5553,6840.14%
2022/08/31118.6500.0018.8013,6580.03%
2022/08/2600.00219.1019.15-23,702-0.05%
2022/08/25519.1500.0019.1053,7350.13%
2022/08/24419.38519.4019.20-13,731-0.03%
2022/08/2200.00118.9018.90-13,717-0.03%
2022/08/1900.00118.9518.90-13,723-0.03%
2022/08/18518.7000.0018.7053,7350.13%
2022/08/17418.70418.7518.7003,7480.00%
2022/08/162218.9400.0018.85223,7120.59%
2022/08/1500.00419.1819.20-43,655-0.11%
2022/08/12219.30319.2519.25-13,634-0.03%
2022/08/0900.00219.6019.60-23,624-0.06%
2022/08/03219.45119.3519.3513,7730.03%
2022/08/02219.7000.0019.6023,8170.05%
2022/08/01219.8500.0019.9523,9230.05%
2022/07/2500.00519.6519.65-54,118-0.12%
2022/07/22519.4000.0019.3554,1780.12%
2022/07/20119.35519.3019.35-44,312-0.09%
2022/07/1900.00519.3419.35-54,361-0.11%
2022/07/18218.95119.0018.9014,3500.02%
2022/07/15318.8700.0018.8034,3670.07%
2022/07/1400.00619.1219.20-64,323-0.14%
2022/07/131020.71120.6020.6094,1470.22%
2022/07/12520.4500.0020.3553,9870.13%
2022/07/1100.00321.4021.40-33,872-0.08%
2022/07/08621.8000.0021.6563,8710.15%
2022/07/012422.3800.0021.95243,9240.61%
2022/06/30322.702222.9022.70-193,952-0.48%
2022/06/29223.1500.0023.2024,0610.05%
2022/06/2800.00523.2723.30-54,190-0.12%
2022/06/2700.00623.1023.20-64,495-0.13%
2022/06/2400.00422.8022.75-44,487-0.09%
2022/06/221022.4100.0022.25104,5110.22%
2022/06/2100.00723.0423.10-74,418-0.16%
2022/06/201523.0800.0022.80154,3930.34%
2022/06/16423.8500.0023.8544,3730.09%
2022/06/14623.9000.0023.9564,4040.14%
2022/06/0900.00324.6724.75-34,480-0.07%
2022/06/076024.5000.0024.50604,5951.31%
2022/06/02524.6100.0024.7554,9780.10%
2022/05/31524.4500.0024.5055,1320.10%
2022/05/2300.002124.1024.15-215,624-0.37%
2022/05/1900.00124.1524.15-15,774-0.02%
2022/05/1800.00724.4924.55-75,777-0.12%
2022/05/172324.1000.0024.20235,8040.40%
2022/05/12523.8200.0023.4556,0700.08%
2022/05/11224.1500.0024.2026,2230.03%
2022/05/1000.00424.2024.25-46,404-0.06%
2022/05/09424.83525.0524.60-16,485-0.02%
2022/05/06625.5200.0025.5566,5410.09%
2022/05/0500.00326.1026.15-36,623-0.05%
2022/05/04225.80425.8025.85-26,626-0.03%
2022/04/2900.00626.1526.05-66,777-0.09%
2022/04/281025.251025.4825.8006,8710.00%
2022/04/27325.2300.0025.0536,8530.04%
2022/04/25626.0200.0025.9566,8650.09%
2022/04/22226.35226.6026.5006,8160.00%
2022/04/21526.45526.5026.5006,8340.00%
2022/04/18226.0000.0026.0527,1300.03%
2022/04/133.226.34126.2026.302.27,3420.03%
2022/04/12125.9500.0026.1517,3890.01%
2022/04/11426.2500.0026.1547,4100.05%
2022/04/07626.382026.4826.25-147,512-0.19%
2022/04/06226.7000.0026.7527,5100.03%
2022/04/011026.8500.0027.00107,4830.13%
2022/03/31127.5000.0027.3017,3880.01%
2022/03/30828.001227.9327.85-47,366-0.05%
2022/03/2900.00226.7526.80-27,049-0.03%
2022/03/28127.10326.7326.80-27,062-0.03%
2022/03/259226.9500.0027.25927,0581.30%
2022/03/241027.00327.0026.9577,0560.10%
2022/03/23527.18227.1327.1537,1090.04%
2022/03/2200.00126.9527.15-17,152-0.01%
2022/03/182126.5600.0026.55217,2960.29%
2022/03/17526.55426.6526.7517,3420.01%
2022/03/14126.30226.5026.80-17,632-0.01%
2022/03/11526.4100.0026.2557,7100.06%
2022/03/10426.48426.3526.5007,7630.00%
2022/03/09726.32226.1526.1057,8100.06%
2022/03/081726.86626.5526.70117,7370.14%
2022/03/07427.6300.0027.7547,7940.05%
2022/03/0414528.75128.8028.651448,0341.79% 大買/鉅額交易
2022/03/03328.9800.0028.9538,3500.04%
2022/03/024428.83328.8828.85419,2030.45%
2022/03/0100.001428.7928.75-149,854-0.14%
2022/02/25428.01228.2028.40210,0840.02%
2022/02/24527.80127.9027.80410,1130.04%
2022/02/221228.621028.8928.35210,2310.02%
2022/02/211528.621528.8028.70010,2600.00%
2022/02/18328.47428.4128.55-110,295-0.01%
2022/02/1700.00128.4028.35-110,442-0.01%
2022/02/161328.302728.2528.25-1410,722-0.13%
2022/02/15028.356228.3128.35-6211,238-0.55%
2022/02/146428.362728.6928.303711,3350.33%
2022/02/111829.03429.0129.001411,2470.12%
2022/02/101328.80928.7728.80411,0820.04%
2022/02/0900.00628.4428.50-610,962-0.05%
2022/02/0800.001128.1328.25-1110,899-0.10%
2022/02/07127.75127.6027.80010,8500.00%
2022/01/26726.6500.0026.60710,8070.06%
2022/01/25426.657026.5526.50-6610,809-0.61%
2022/01/211627.7300.0027.501610,7180.15%
2022/01/20227.8500.0027.85210,6190.02%
2022/01/19228.08127.7027.60110,6190.01%
2022/01/18427.9000.0027.80410,5340.04%
2022/01/1400.00127.8027.85-110,674-0.01%
2022/01/131328.05228.0328.051110,6910.10%
2022/01/1200.001427.5527.75-1410,724-0.13%
2022/01/111027.71627.6227.65410,7350.04%
2022/01/101228.0500.0028.051210,6540.11%
2022/01/071028.58628.6528.25410,6110.04%
2022/01/06528.10228.2028.10310,5140.03%
2022/01/05228.1800.0028.10210,5370.02%
2022/01/04128.20428.2028.25-310,557-0.03%
2022/01/031828.41228.5028.401610,5910.15%
2021/12/30328.92229.0028.70110,6360.01%
2021/12/29328.80628.7828.85-310,723-0.03%
2021/12/28128.6000.0028.65110,7920.01%
2021/12/27228.55128.5028.50111,0990.01%
2021/12/24328.55528.5328.40-211,428-0.02%
2021/12/2300.00128.2528.35-111,759-0.01%
2021/12/2100.003028.2028.20-3012,689-0.24%
2021/12/203228.2100.0028.103213,0860.24%
2021/12/17328.30428.2028.30-113,159-0.01%
2021/12/16127.95327.9227.90-213,171-0.02%
2021/12/151127.972528.0527.95-1413,213-0.11%
2021/12/14228.35328.1728.10-113,455-0.01%
2021/12/1300.00528.2028.15-513,645-0.04%
2021/12/10628.271728.2228.20-1113,719-0.08%
2021/12/09428.50228.5528.45213,6720.01%
2021/12/08928.93529.0028.55413,6610.03%
2021/12/07228.6500.0028.75213,5480.01%
2021/12/06528.401228.3828.35-713,459-0.05%
2021/12/03728.56128.5028.50613,4450.04%
2021/12/02928.531128.6028.40-213,374-0.01%
2021/12/011128.70628.6728.70513,3000.04%
2021/11/302128.794428.8328.75-2313,134-0.18%
2021/11/296228.733928.7228.702312,8560.18%
2021/11/267329.971829.9729.805512,6420.44%
2021/11/256629.696929.8229.75-311,857-0.03%
2021/11/242929.0915728.7729.20-12811,104-1.15% 大賣/鉅額交易
2021/11/23628.1500.0028.15610,8140.06%
2021/11/22328.3000.0028.30310,7880.03%
2021/11/191528.57228.7828.501310,7780.12%
2021/11/18428.602528.4728.70-2110,714-0.20%
2021/11/171228.2400.0028.151210,6990.11%
2021/11/16528.48228.4028.45310,7820.03%
2021/11/156729.164228.5628.802510,6950.23%
2021/11/125728.417629.6429.55-1910,498-0.18%
2021/11/11227.6000.0027.50210,1050.02%
2021/11/101128.59128.3028.151010,2360.10%
2021/11/0900.00227.9527.95-210,379-0.02%
2021/11/0800.00227.7027.85-210,598-0.02%
2021/11/05527.1000.0027.55510,8610.05%
2021/11/04927.26327.1027.10610,8730.06%
2021/11/03327.402727.4927.50-2410,892-0.22%
2021/11/0200.00327.0026.95-311,027-0.03%
2021/11/011027.202027.1527.05-1011,256-0.09%
2021/10/29327.00326.9027.00011,3230.00%
2021/10/28426.73226.9526.95211,3130.02%
2021/10/271026.554626.7226.55-3611,359-0.32%
2021/10/2600.001026.8026.80-1011,391-0.09%
2021/10/251426.511326.7226.80111,4560.01%
2021/10/22826.40526.4026.35311,5360.03%
2021/10/21427.031326.9226.85-911,544-0.08%
2021/10/201826.94127.2526.901711,6300.15%
2021/10/191627.22127.1027.301511,7190.13%
2021/10/184327.68527.5527.353811,7530.32%
2021/10/151527.10227.2527.201311,8490.11%
2021/10/141426.90226.6826.951212,0270.10%
2021/10/133127.2900.0027.153112,0000.26%
2021/10/12927.85327.7527.75612,1080.05%
2021/10/081028.101628.0728.10-612,156-0.05%
2021/10/072528.272428.3828.70112,3740.01%
2021/10/065127.85227.8528.104912,7300.38%
2021/10/05227.0500.0027.60212,7790.02%
2021/10/041827.939227.4026.85-7412,812-0.58%
2021/10/018228.24928.1528.107312,7230.57%
2021/09/306029.131028.9528.955012,9320.39%
2021/09/2913431.026230.5629.807213,0360.55% 大買/
2021/09/282130.391330.8231.00813,1690.06%
2021/09/276030.24630.2530.355416,5630.33%
2021/09/241329.45329.2529.251018,4670.05%
2021/09/23328.9500.0029.15318,7170.02%
2021/09/22928.456028.4528.65-5118,974-0.27%
2021/09/173029.35330.0829.102719,1240.14%
2021/09/161329.718429.6129.90-7118,943-0.37%
2021/09/1300.00729.2529.40-719,224-0.04%
2021/09/092128.37228.4528.501919,6900.10%
2021/09/082028.2900.0028.452019,9130.10%
2021/09/071128.631028.9528.85120,8580.00%
2021/09/06228.5516928.6528.50-16721,221-0.79% 大賣/鉅額交易
2021/09/031029.6500.0029.251021,7570.05%
2021/09/021129.4933029.4329.45-31922,413-1.42% 大賣/鉅額交易
2021/09/01730.181030.3130.10-322,929-0.01%
2021/08/311329.871330.0930.45023,4660.00%
2021/08/301229.5000.0029.501224,3890.05%
2021/08/2700.00929.4929.50-924,911-0.04%
2021/08/2600.00829.1329.05-825,559-0.03%
2021/08/251228.7100.0028.901226,3760.05%
2021/08/2450128.64428.8928.7549726,5761.87% 大買/鉅額交易
2021/08/23528.54328.5328.45226,9480.01%
2021/08/201828.6100.0028.101827,0690.07%
2021/08/19329.1800.0029.00327,0830.01%
2021/08/18228.753728.9029.95-3527,251-0.13%
2021/08/171629.60329.8529.201327,8850.05%
2021/08/162730.4900.0029.902727,9930.10%
2021/08/134231.46231.2531.204028,0180.14%
2021/08/12231.15831.0031.30-628,173-0.02%
2021/08/112730.811030.0430.001728,3600.06%
2021/08/1000.00130.4530.70-128,6880.00%
2021/08/0900.00130.7030.70-129,0840.00%
2021/08/061531.451531.4230.95029,6740.00%
2021/08/051031.00430.9530.90629,7980.02%
2021/08/0400.002030.2530.30-2030,190-0.07%
2021/08/0200.00329.9229.75-331,372-0.01%
2021/07/29428.93129.3529.30332,1670.01%
2021/07/28428.9000.0028.90432,5100.01%
2021/07/272029.384029.3029.25-2033,073-0.06%
2021/07/26430.03629.8029.75-233,683-0.01%
2021/07/232030.002230.3530.45-234,349-0.01%
2021/07/21529.20129.4029.30434,8960.01%
2021/07/201730.2400.0030.051735,0530.05%
2021/07/19931.18931.3831.40035,3070.00%
2021/07/16231.35631.3831.30-436,742-0.01%
2021/07/15230.73430.8031.15-237,062-0.01%
2021/07/14129.2010.230.1030.05-9.237,787-0.02%
2021/07/133130.485730.5230.15-2638,665-0.07%
2021/07/121531.911131.7331.45438,7200.01%
2021/07/092931.99632.0531.802339,0200.06%
2021/07/082431.841831.8032.10639,2460.02%
2021/07/0713932.482731.9631.8011239,4970.28% 大買/鉅額交易
2021/07/064732.863833.2933.35939,6620.02%
2021/07/055933.2010732.7232.75-4839,482-0.12% 大賣/
2021/07/02246.233.8422533.7932.0021.239,0150.05% 大買/大賣/
2021/07/0110832.0912732.1132.90-1935,475-0.05% 大買/大賣/
2021/06/301129.951129.6429.95033,4910.00%
2021/06/29429.73729.7029.30-333,314-0.01%
2021/06/285129.37929.4529.704233,3090.13%
2021/06/2500.00329.3529.05-333,238-0.01%
2021/06/24228.753428.9129.15-3233,558-0.10%
2021/06/233228.955128.9028.75-1934,034-0.06%
2021/06/226.329.311429.0629.00-7.834,354-0.02%
2021/06/217428.24928.5828.506534,1520.19%
2021/06/181729.431129.2029.10633,9040.02%
2021/06/1700.0022328.7929.55-22333,817-0.66% 大賣/鉅額交易
2021/06/165129.6310130.3229.05-5033,732-0.15% 大賣/
2021/06/156029.9311230.0930.10-5232,787-0.16% 大賣/
2021/06/113429.9829030.0630.00-25632,499-0.79% 大賣/鉅額交易
2021/06/091829.92630.3330.051231,5230.04%
2021/06/08830.043329.7429.80-2531,112-0.08%
2021/06/073129.6028129.5629.80-25030,592-0.82% 大賣/鉅額交易
2021/06/0422128.5229328.9728.60-7229,651-0.24% 大買/大賣/
2021/06/034628.0430728.3128.50-26129,516-0.88% 大賣/鉅額交易
2021/06/0210727.8942428.0027.60-31729,646-1.07% 大買/大賣/鉅額交易
2021/06/013627.0410227.1027.00-6628,925-0.23% 大賣/
2021/05/31626.862027.0326.80-1428,924-0.05%
2021/05/281726.0015526.2526.20-13828,562-0.48% 大賣/鉅額交易
2021/05/272825.782526.0525.75328,4460.01%
2021/05/2612326.0010726.0426.051628,3480.06% 大買/大賣/
2021/05/2527526.501326.5025.9026228,1790.93% 大買/鉅額交易
2021/05/2417525.164825.2625.1512727,6840.46% 大買/鉅額交易
2021/05/212424.622224.5424.80227,7560.01%
2021/05/203124.302924.5224.00227,5650.01%
2021/05/1910524.542224.2524.458327,2520.30% 大買/
2021/05/187424.675624.8324.851826,9550.07%
2021/05/1714424.452024.0924.0512426,3780.47% 大買/鉅額交易
2021/05/144827.427827.5026.70-3025,940-0.12%
2021/05/133524.97625.1425.002925,3110.11%
2021/05/12133.125.309027.4125.7043.125,0690.17% 大買/
2021/05/116129.161028.9328.005124,4850.21%
2021/05/105928.971928.8728.904023,9390.17%
2021/05/076729.0700.0029.056723,2920.29%
2021/05/06131.6510732.4832.25-10622,826-0.46% 大賣/鉅額交易
2021/05/051531.573631.6031.30-2122,518-0.09%
2021/05/043230.523729.9230.20-522,164-0.02%
2021/05/0335.332.9618733.2132.65-151.821,499-0.71% 大賣/鉅額交易
2021/04/295133.187033.1233.50-1920,888-0.09%
2021/04/28932.362032.8032.50-1120,155-0.05%
2021/04/2732632.25832.5532.6031820,0861.58% 大買/鉅額交易
2021/04/262231.72195.131.9632.10-173.119,617-0.88% 大賣/鉅額交易
2021/04/236431.225531.1931.30919,3960.05%
2021/04/2215531.9644.332.7431.75110.719,1340.58% 大買/鉅額交易
2021/04/217831.423131.4431.404717,7930.26%
2021/04/20430.130.823230.5731.85398.117,3792.29% 大買/鉅額交易
2021/04/192231.947332.0032.65-5116,683-0.31%
2021/04/1611729.796229.4329.705515,5570.35% 大買/
2021/04/1548728.967129.1129.1541615,2032.74% 大買/鉅額交易
2021/04/141727.616327.8527.90-4614,958-0.31%
2021/04/1316728.761828.5828.2014914,8431.00% 大買/鉅額交易
2021/04/123929.0710429.1629.60-6514,702-0.44% 大賣/
2021/04/097027.9819528.1928.45-12514,253-0.88% 大賣/鉅額交易
2021/04/083827.75627.8428.003214,1860.23%
2021/04/071327.74527.5527.80814,5740.05%
2021/04/0616927.909327.9527.907614,6410.52% 大買/
2021/04/01527.37127.3027.30414,4550.03%
2021/03/31427.58227.7327.50214,3590.01%
2021/03/30327.0200.0027.30314,2170.02%
2021/03/2926027.2321727.5427.004314,3770.30% 大買/大賣/
2021/03/2629626.741726.5526.8027915,0941.85% 大買/鉅額交易
2021/03/252026.572325.8125.95-314,603-0.02%
2021/03/24224.75524.7324.95-314,095-0.02%
2021/03/22924.251124.6824.55-214,127-0.01%
2021/03/191224.171724.3624.10-514,283-0.04%
2021/03/18224.9500.0024.85214,2570.01%
2021/03/161225.34625.1525.15614,4720.04%
2021/03/15525.36125.4025.60414,4670.03%
2021/03/12725.16825.3025.30-114,393-0.01%
2021/03/1100.00425.6025.10-414,430-0.03%
2021/03/10624.85725.3125.35-114,519-0.01%
2021/03/091225.4200.0025.251214,5250.08%
2021/03/08925.423225.0625.65-2314,413-0.16%
2021/03/05624.00124.5023.85513,6810.04%
2021/03/04124.402024.5824.35-1913,792-0.14%
2021/03/0300.00223.8523.95-213,780-0.01%
2021/03/02223.6000.0023.55213,9780.01%
2021/02/261023.534624.0023.85-3614,156-0.25%
2021/02/2500.00223.8523.85-214,393-0.01%
2021/02/244623.81724.3923.653914,6510.27%
2021/02/231424.003324.1124.35-1914,864-0.13%
2021/02/22223.65124.0023.50114,6850.01%
2021/02/19723.66523.6223.50215,3070.01%
2021/02/1800.003523.3923.25-3515,492-0.23%
2021/02/17522.9000.0023.00515,8310.03%
2021/02/05322.6000.0022.60316,5180.02%
2021/02/0100.00321.2821.55-318,013-0.02%
2021/01/29421.20420.8320.90018,2600.00%
2021/01/2800.00521.2021.05-518,452-0.03%
2021/01/27321.609721.5521.55-9418,929-0.50%
2021/01/26121.75121.9021.85019,4610.00%
2021/01/25322.12322.2022.15020,1930.00%
2021/01/221621.652121.8222.00-520,509-0.02%
2021/01/21321.32921.0521.40-620,749-0.03%
2021/01/201121.3711220.9521.10-10121,386-0.47% 大賣/鉅額交易
2021/01/191022.35122.4522.45922,3510.04%
2021/01/18621.69922.0622.45-323,010-0.01%
2021/01/15522.79522.5522.55023,1830.00%
2021/01/14222.90723.3223.45-523,266-0.02%
2021/01/12722.99323.0823.10423,3130.02%
2021/01/11223.38123.4023.35123,2660.00%
2021/01/083823.40923.4823.502923,4880.12%
2021/01/073123.81924.0423.952223,5070.09%
2021/01/062123.651123.8523.351023,3770.04%
2021/01/05624.282224.4524.30-1623,331-0.07%
2021/01/041123.972424.0824.10-1323,022-0.06%
2020/12/31923.741223.8023.75-322,751-0.01%
2020/12/301323.673123.9423.55-1822,459-0.08%
2020/12/291323.331623.2323.10-321,832-0.01%
2020/12/281222.733022.7622.95-1821,601-0.08%
2020/12/252222.8500.0022.752221,4600.10%
2020/12/241022.903422.8322.65-2421,423-0.11%
2020/12/232622.30423.0522.302221,2810.10%
2020/12/224623.0810023.2722.20-5421,110-0.26%
2020/12/21322.20621.4922.20-320,107-0.01%
2020/12/18321.251921.3721.25-1619,964-0.08%
2020/12/172121.642421.6621.35-319,999-0.02%
2020/12/16221.85221.8321.85019,9240.00%
2020/12/15821.641921.4221.40-1119,902-0.06%
2020/12/142222.251622.3422.25619,8360.03%
2020/12/11121.9500.0022.00119,8200.01%
2020/12/101222.481322.5222.45-119,784-0.01%
2020/12/09822.295222.3422.35-4419,778-0.22%
2020/12/082522.36222.3322.352320,2090.11%
2020/12/072122.78322.3522.501820,6190.09%
2020/12/044622.85822.9423.003820,6860.18%
2020/12/0300.00822.5422.45-821,230-0.04%
2020/12/021123.0200.0022.701121,9950.05%
2020/12/01123.55623.6523.55-522,003-0.02%
2020/11/301223.4500.0023.401222,2220.05%
2020/11/27323.13523.1523.25-222,335-0.01%
2020/11/26923.48123.7023.45822,2070.04%
2020/11/253023.47123.4523.452922,0440.13%
2020/11/241323.6300.0023.451322,1750.06%
2020/11/232023.451323.6424.00722,0550.03%
2020/11/201223.831024.1523.50221,8470.01%
2020/11/19224.05424.0824.10-221,994-0.01%
2020/11/183624.287624.2324.00-4022,015-0.18%
2020/11/172023.4500.0023.702021,5920.09%
2020/11/16923.241323.1823.40-421,668-0.02%
2020/11/136723.368523.1523.05-1821,653-0.08%
2020/11/122223.141022.6022.601221,8950.05%
2020/11/11723.57223.5523.55522,0150.02%
2020/11/101223.28223.1323.151022,0650.05%
2020/11/093923.37323.2223.653621,8240.16%
2020/11/061422.99222.9323.001221,4150.06%
2020/11/05223.00222.6023.00021,1160.00%
2020/11/044022.952822.8822.801221,0000.06%
2020/11/035922.973923.0823.052020,4530.10%
2020/11/024422.952622.6822.301819,8710.09%
2020/10/30123.05622.9222.75-519,090-0.03%
2020/10/2900.002322.5822.75-2318,736-0.12%
2020/10/288122.3717722.5622.50-9618,375-0.52% 大賣/
2020/10/2715422.644522.4022.1510917,6550.62% 大買/鉅額交易
2020/10/261722.241522.3821.35216,4540.01%
2020/10/23721.145520.9521.15-4815,739-0.30%
2020/10/22320.85520.3520.55-215,560-0.01%
2020/10/21320.55620.4520.55-315,323-0.02%
2020/10/2000.00120.2520.30-115,212-0.01%
2020/10/1900.00219.9020.00-215,121-0.01%
2020/10/1600.00120.3019.80-115,039-0.01%
2020/10/15119.50219.8019.95-114,777-0.01%
2020/10/1400.00219.4319.50-214,574-0.01%
2020/10/133719.00419.2018.903314,4000.23%
2020/10/0700.00519.1019.20-514,270-0.04%
2020/10/06119.2500.0019.35114,3120.01%
2020/09/30118.7500.0018.60114,4250.01%
2020/09/2800.00318.4518.95-314,398-0.02%
2020/09/2500.00518.2018.30-514,423-0.03%
2020/09/24318.0000.0018.00314,3050.02%
2020/09/2200.00119.2019.15-114,056-0.01%
2020/09/2100.00419.5019.35-413,977-0.03%
2020/09/18519.55519.6019.45013,9680.00%
2020/09/17519.78219.4819.55313,8890.02%
2020/09/1500.002019.5419.65-2013,615-0.15%
2020/09/14219.20119.2519.15113,5120.01%
2020/09/112520.061019.7019.901513,2900.11%
2020/09/103520.701920.7820.901612,7600.13%
2020/09/09320.381820.2720.50-1512,245-0.12%
2020/09/082320.752120.3120.75211,9620.02%
2020/09/071821.261321.4321.45511,2000.04%
2020/09/04619.76619.5219.50010,3320.00%
2020/09/03119.601219.4619.55-1110,040-0.11%
2020/09/022019.2900.0019.15209,7550.21%
2020/09/011118.9000.0019.10119,4880.12%
2020/08/314219.004219.2619.2009,4870.00%
2020/08/28319.154419.3919.00-419,432-0.43%
2020/08/271118.741019.4018.7519,1430.01%
2020/08/26119.10119.1019.1008,9080.00%
2020/08/255618.942019.0918.90368,8080.41%
2020/08/242218.862618.9019.00-48,210-0.05%
2020/08/21818.731719.0218.75-98,047-0.11%
2020/08/20618.272218.6418.35-167,781-0.21%
2020/08/191318.736818.8919.20-557,423-0.74%
2020/08/1812018.6420618.5218.75-866,994-1.23% 大買/大賣/
2020/08/174817.493418.1118.30146,0690.23%
2020/08/14516.023916.5216.65-345,671-0.60%
2020/08/136915.133115.1115.15385,4200.70%
2020/08/1000.00414.9815.00-45,646-0.07%
2020/08/0600.00414.5814.55-45,595-0.07%
2020/08/051914.302514.3614.35-65,588-0.11%
2020/07/31313.8500.0013.8535,6360.05%
2020/07/28513.9400.0013.6555,7480.09%
2020/07/27314.5000.0014.3535,7920.05%
2020/07/24214.70214.7514.8505,8700.00%
2020/07/23515.00314.9515.0025,8700.03%
2020/07/2200.000.115.0014.80-0.15,8410.00%
2020/07/21114.651114.6514.65-105,812-0.17%
2020/07/201014.5000.0014.45105,8300.17%
2020/07/17414.5800.0014.6045,8430.07%
2020/07/1600.001014.7014.75-105,921-0.17%
2020/07/151014.5500.0014.60105,8980.17%
2020/07/14214.551014.9014.50-85,936-0.13%
2020/07/1300.00214.5514.70-25,831-0.03%
2020/07/10214.55014.4514.4525,8340.03%
2020/07/092014.90215.1514.95185,7470.31%
2020/07/08214.75514.8014.75-35,793-0.05%
2020/07/071014.9000.0014.90105,8010.17%
2020/07/03514.8000.0014.9055,7690.09%
2020/06/29314.654514.6814.65-425,870-0.72%
2020/06/224714.95315.2015.05445,8890.75%
2020/06/19114.8000.0014.9015,8820.02%
2020/06/18114.9000.0014.9515,9050.02%
2020/06/12214.6500.0014.8526,0300.03%
2020/06/10515.0500.0015.0056,0110.08%
2020/06/05715.2700.0015.3076,0440.12%
2020/06/04514.9500.0014.9055,9780.08%
2020/06/0300.001414.6814.85-146,041-0.23%
2020/06/01414.3500.0014.4045,8920.07%
2020/05/29214.1000.0014.1025,8360.03%
2020/05/28514.351014.2514.15-55,794-0.09%
2020/05/27214.3500.0014.4025,7580.03%
2020/05/25314.3500.0014.3535,6860.05%
2020/05/22514.9000.0014.5055,6130.09%
2020/05/21814.7800.0015.0085,5150.15%
2020/05/20815.283515.3715.15-275,388-0.50%
2020/05/193015.08414.5915.15264,9760.52%
2020/05/15213.8500.0013.8024,6250.04%
2020/05/13114.2500.0014.3014,5260.02%
2020/05/0800.00214.8514.90-24,469-0.04%
2020/05/0700.00214.5514.75-24,428-0.05%
2020/05/06514.7500.0014.6554,4050.11%
2020/05/0500.00214.6014.50-24,365-0.05%
2020/04/291014.50814.2514.4524,2210.05%
2020/04/271614.52114.5014.55154,2950.35%
2020/04/22313.7500.0013.6534,2040.07%
2020/04/201014.25414.2314.2064,1090.15%
2020/04/151014.6500.0014.75104,0730.25%
2020/04/1300.00414.6314.50-44,204-0.10%
2020/04/1000.00213.8514.05-24,208-0.05%
2020/04/0900.00513.8513.85-54,376-0.11%
2020/04/08513.5500.0013.7054,6020.11%
2020/04/06213.2500.0013.4524,5200.04%
2020/03/31212.8500.0012.9024,4150.05%
2020/03/2600.001012.2012.10-104,391-0.23%
2020/03/2500.00112.5012.50-14,449-0.02%
2020/03/24111.60511.9011.95-44,522-0.09%
2020/03/2000.00411.4511.45-44,539-0.09%
2020/03/191210.85111.1010.65114,5010.24%
2020/03/182412.342111.8011.8034,4200.07%
2020/03/172612.382612.3612.3504,4030.00%
2020/03/16512.90413.2512.9514,3510.02%
2020/03/13512.98113.0012.8544,2680.09%
2020/03/1200.00514.1014.05-54,130-0.12%
2020/03/091015.08515.0515.1053,9950.13%
2020/03/052116.452116.4516.4503,8470.00%
2020/03/031016.401016.4516.4503,9300.00%
2020/03/0200.00116.2016.20-14,029-0.02%
2020/02/2700.00516.5016.50-54,009-0.12%
2020/02/26316.75316.7016.7004,0100.00%
2020/02/2500.001616.7016.80-164,017-0.40%
2020/02/214217.204217.2017.2004,0010.00%
2020/02/202017.482017.4017.4003,9850.00%
2020/02/192217.252217.4517.4503,9940.00%
2020/02/182017.182017.2017.2003,9960.00%
2020/02/1300.00117.1017.05-14,087-0.02%
2020/02/04116.3000.0016.7014,1620.02%
2020/02/03216.25116.1016.3014,1430.02%
2020/01/3100.00117.0017.05-14,051-0.02%
2020/01/30317.781016.8516.80-74,097-0.17%
2020/01/202118.452118.4518.4503,9050.00%
2020/01/172218.432118.4518.4513,9010.03%
2020/01/163018.353018.4018.4003,9290.00%
2020/01/153018.403018.3018.3003,9200.00%
2020/01/142518.462518.4018.4003,9410.00%
2020/01/131018.401118.4018.40-13,942-0.03%
2020/01/1000.007318.3518.35-733,955-1.85%
2020/01/094118.374318.2618.25-23,954-0.05%
2020/01/083818.653318.4518.4553,8340.13%
2020/01/071218.901318.7518.75-13,715-0.03%
2020/01/061919.171819.0519.0513,6200.03%
2020/01/032019.032419.4019.40-43,573-0.11%
2020/01/021019.083019.0319.15-203,422-0.58%
2019/12/311018.551118.6018.60-13,158-0.03%
2019/12/301518.571518.5518.5503,1820.00%
2019/12/271018.501018.5518.5503,1620.00%
2019/12/26718.54818.5018.50-13,165-0.03%
2019/12/251018.581218.6018.60-23,165-0.06%
2019/12/24518.6500.0018.5553,1980.16%
2019/12/20418.53218.5518.4523,1920.06%
2019/12/1900.00218.6518.60-23,121-0.06%
2019/12/13118.1500.0018.1013,0220.03%
2019/12/0900.00418.3518.40-43,459-0.12%
2019/12/05518.2000.0018.2053,4700.14%
2019/12/02418.0500.0018.0543,5490.11%
2019/11/29118.1500.0018.2013,5590.03%
2019/11/28818.4000.0018.3083,6060.22%
2019/11/27318.7200.0018.7533,6200.08%
2019/11/26218.45118.4518.5013,5580.03%
2019/11/2500.00318.4018.40-33,572-0.08%
2019/11/22118.1500.0018.1513,5660.03%
2019/11/18118.0500.0018.1513,7100.03%
2019/11/131517.98118.0017.95143,7890.37%
2019/11/11518.1300.0018.1053,9360.13%
2019/11/0700.00318.7018.70-33,941-0.08%
2019/11/0400.00118.5018.40-14,010-0.02%
2019/10/30518.5000.0018.5554,2250.12%
2019/10/29318.731018.9518.60-74,248-0.16%
2019/10/2500.00118.6518.65-14,209-0.02%
2019/10/2400.00318.6518.75-34,244-0.07%
2019/10/23118.451018.4518.45-94,267-0.21%
2019/10/221318.3500.0018.40134,3180.30%
2019/10/21518.57518.6518.7004,3370.00%
2019/10/182118.5000.0018.50214,3430.48%
2019/10/173218.2200.0018.30324,3840.73%
2019/10/162018.1800.0018.20204,4270.45%
2019/10/14518.15118.1518.1544,5280.09%
2019/10/094017.9000.0017.90404,5380.88%
2019/10/04218.1800.0018.2024,4920.04%
2019/10/02118.45118.5018.4504,5860.00%
2019/09/27118.1500.0018.1014,6700.02%
2019/09/261018.601018.3518.3504,6530.00%
2019/09/25118.7500.0018.5014,7190.02%
2019/09/24518.80118.8518.8044,8250.08%
2019/09/2300.00219.0018.95-24,962-0.04%
2019/09/20718.93318.9519.0044,9850.08%
2019/09/1800.00118.9518.95-14,972-0.02%
2019/09/171219.20319.2719.0594,9520.18%
2019/09/163619.691819.7519.40184,9110.37%
2019/09/1200.00518.9518.90-54,525-0.11%
2019/09/09319.0000.0019.0034,6940.06%
2019/09/0600.00618.9019.00-64,791-0.13%
2019/09/051118.852718.9018.85-164,842-0.33%
2019/09/0400.008118.6718.90-814,857-1.67%
2019/09/03518.909318.7518.75-884,871-1.81%
2019/09/0200.00118.8019.05-14,865-0.02%
2019/08/301218.5000.0018.55124,8480.25%
2019/08/2900.0014818.1018.10-1484,793-3.09% 大賣/鉅額交易
2019/08/28518.0010018.1518.00-954,788-1.98%
2019/08/26118.2500.0018.2014,7970.02%
2019/08/22718.2711518.3718.25-1084,755-2.27% 大賣/鉅額交易
2019/08/212518.352718.3418.30-24,730-0.04%
2019/08/20318.7000.0018.5534,6830.06%
2019/08/19318.4000.0018.6034,6500.06%
2019/08/163018.17918.3618.30214,6200.45%
2019/08/154618.092218.0618.05244,5640.53%
2019/08/1410818.491118.5618.50974,4772.17% 大買/
2019/08/134117.70120.917.7017.70-79.94,391-1.82% 大賣/
2019/08/083018.5800.0018.40304,3310.69%
2019/08/071018.5500.0018.55104,2960.23%
2019/08/063518.4500.0018.65354,3140.81%
2019/08/05419.2811019.1518.85-1064,308-2.46% 大賣/鉅額交易
2019/08/02619.9400.0019.9064,2630.14%
2019/08/01320.2800.0020.4034,2720.07%
2019/07/3000.001.920.4320.45-1.94,324-0.04%
2019/07/26620.53920.5720.55-34,395-0.07%
2019/07/25120.7000.0020.6514,4320.02%
2019/07/24221.00120.9020.9514,4800.02%
2019/07/22321.1000.0021.0535,0450.06%
2019/07/1900.00521.0321.00-55,051-0.10%
2019/07/17321.00121.1521.0524,9750.04%
2019/07/166820.7900.0020.80684,9391.38%
2019/07/124020.701020.6520.65304,9680.60%
2019/07/118020.7100.0020.65804,9751.61%
2019/07/107120.6500.0020.85714,9851.42%
2019/07/085020.7500.0020.70505,0380.99%
2019/07/0400.00221.3021.20-25,188-0.04%
2019/07/03121.3500.0021.4015,4140.02%
2019/07/02121.40121.4021.4505,4370.00%
2019/07/01921.09721.0921.2025,3630.04%
2019/06/28220.75520.5620.50-35,273-0.06%
2019/06/2700.00220.2020.15-25,135-0.04%
2019/06/261120.1500.0020.15115,1160.21%
2019/06/255420.2500.0020.25545,0771.06%
2019/06/2410020.23120.3520.35995,0641.95%
2019/06/21220.20220.4020.2005,0600.00%
2019/06/2010620.3000.0020.251065,0272.11% 大買/鉅額交易
2019/06/19120.10220.2320.30-15,059-0.02%
2019/06/18120.1000.0020.1514,9910.02%
2019/06/17220.5800.0020.3024,9740.04%
2019/06/1200.002119.9019.85-214,844-0.43%
2019/06/05120.1000.0020.0514,9150.02%
2019/05/311021.001021.0521.0504,9540.00%
2019/05/301321.011321.0021.0005,0250.00%
2019/05/283021.121021.1521.00205,0880.39%
2019/05/24521.05521.1021.1005,1570.00%
2019/05/231021.001521.0721.10-55,204-0.10%
2019/05/2200.00121.6021.50-15,208-0.02%
2019/05/2100.003021.6021.70-305,327-0.56%
2019/05/2000.00621.5221.50-65,385-0.11%
2019/05/174021.343221.3121.2585,3960.15%
2019/05/161021.251221.3521.35-25,425-0.04%
2019/05/15621.332621.3821.30-205,450-0.37%
2019/05/14520.75521.0021.4505,5420.00%
2019/05/132021.20421.1021.10165,6130.29%
2019/05/101321.481421.1621.15-15,727-0.02%
2019/05/091021.851321.8421.85-35,801-0.05%
2019/05/08122.002322.0522.20-225,766-0.38%
2019/05/0700.004.122.1222.25-4.15,800-0.07%
2019/05/06521.50521.8521.8505,8050.00%
2019/05/03221.78221.8521.8505,7930.00%
2019/05/0200.003221.4621.65-325,748-0.56%
2019/04/294020.803021.2021.05105,6550.18%
2019/04/269421.514521.5821.30495,6290.87%
2019/04/25223.6500.0023.6525,2030.04%
2019/04/24524.00523.8023.8005,2100.00%
2019/04/231624.051624.0624.0505,2320.00%
2019/04/221824.1019424.1024.10-1765,323-3.31% 大賣/鉅額交易
2019/04/191623.96923.8724.0075,3450.13%
2019/04/183423.932223.7623.75125,4030.22%
2019/04/171624.291624.2124.2005,5370.00%
2019/04/16924.11624.1524.1535,5340.05%
2019/04/151924.191024.2324.2095,5390.16%
2019/04/12124.6500.0024.3015,5470.02%
2019/04/113424.763424.7124.7005,5160.00%
2019/04/101824.922224.9025.10-45,396-0.07%
2019/04/091324.581724.9225.00-45,269-0.08%
2019/04/081623.951623.8723.8505,0340.00%
2019/04/021823.971623.8623.8524,9940.04%
2019/04/011924.082023.9623.90-14,950-0.02%
2019/03/271223.791223.9624.0004,9240.00%
2019/03/26223.7000.0023.7024,9460.04%
2019/03/25223.7500.0023.8024,9390.04%
2019/03/22524.15124.3024.0044,9300.08%
2019/03/211024.131024.1024.1004,9160.00%
2019/03/20924.13924.1024.1004,9420.00%
2019/03/19124.00324.0024.00-24,966-0.04%
2019/03/18623.63723.9323.95-14,984-0.02%
2019/03/152123.542123.5623.5505,0290.00%
2019/03/14523.55523.5023.5005,1370.00%
2019/03/13423.55423.5523.5505,2600.00%
2019/03/121023.67623.5123.4545,4100.07%
2019/03/11123.80223.9023.85-15,394-0.02%
2019/03/081123.831223.8323.80-15,612-0.02%
2019/03/07624.04524.0024.0015,6790.02%
2019/03/06024.05124.1524.05-15,798-0.02%
2019/03/05124.0000.0023.9515,9870.02%
2019/03/041124.39224.4524.2596,0290.15%
2019/02/2700.00224.0024.05-26,043-0.03%
2019/02/26124.1500.0024.0016,1080.02%
2019/02/2500.00224.2024.20-26,143-0.03%
2019/02/221524.35524.2524.25106,1510.16%
2019/02/21924.64524.7024.7046,1490.07%
2019/02/20224.98224.8524.8506,1410.00%
2019/02/19224.70824.8124.80-66,074-0.10%
2019/02/1800.001624.5324.60-166,028-0.27%
2019/02/15624.21124.2024.2056,0510.08%
2019/02/141124.40224.4024.4096,0650.15%
2019/02/131924.211524.1024.1046,0410.07%
2019/02/12624.30624.5624.5005,9870.00%
2019/01/3000.001924.7325.05-195,909-0.32%
2019/01/29524.00724.0524.05-25,827-0.03%
2019/01/281024.003023.9724.00-205,896-0.34%
2019/01/253024.031024.0524.05205,8980.34%
2019/01/241023.831323.9924.05-35,868-0.05%
2019/01/22524.0000.0023.8555,9590.08%
2019/01/21523.95524.3024.3005,9660.00%
2019/01/1800.00824.1724.00-85,995-0.13%
2019/01/1700.00323.6823.80-36,055-0.05%
2019/01/16123.45623.6223.40-56,142-0.08%
2019/01/15123.55323.5023.60-26,245-0.03%
2019/01/14423.46223.4823.3026,2670.03%
2019/01/11622.99523.1523.2016,3550.02%
2019/01/10223.151923.3323.20-176,439-0.26%
2019/01/091422.754623.2022.70-326,405-0.50%
2019/01/07521.55621.7721.80-16,285-0.02%
2019/01/041921.311021.1221.2096,3010.14%
2019/01/032121.666321.6521.70-426,338-0.66%
2019/01/02121.90222.0521.80-16,337-0.02%
2018/12/28122.0000.0021.8516,3270.02%
2018/12/27522.0000.0021.8056,3310.08%
2018/12/26121.80421.8421.60-36,315-0.05%
2018/12/25521.83321.7721.8526,3390.03%
2018/12/243922.381622.4022.30236,3490.36%
2018/12/20522.0500.0021.7556,4840.08%
2018/12/18122.3000.0022.4016,6630.02%
2018/12/143822.8500.0022.80386,8550.55%
2018/12/1300.00323.0823.20-36,830-0.04%
2018/12/12322.93123.1522.9026,7870.03%
2018/12/11823.24323.4023.0556,7250.07%
2018/12/10423.551023.5523.40-66,673-0.09%
2018/12/07124.40624.7524.30-56,611-0.08%
2018/12/062723.66123.6023.40266,4940.40%
2018/12/05724.04224.1524.1556,4660.08%
2018/12/04324.00324.0524.0506,3550.00%
2018/12/031523.33122.8024.00146,2420.22%
2018/11/29122.001521.8321.60-145,936-0.24%
2018/11/28521.60121.7021.6045,8190.07%
2018/11/27522.0500.0022.0555,6660.09%
2018/11/26122.4500.0022.4515,6540.02%
2018/11/23923.04223.4022.6575,6690.12%
2018/11/22523.7500.0023.3555,6080.09%
2018/11/19222.60322.5222.55-15,625-0.02%
2018/11/14322.3000.0022.4535,7620.05%
2018/11/13722.5500.0022.4575,8040.12%
2018/11/09222.2500.0022.2025,9920.03%
2018/11/08722.8300.0022.8076,2970.11%
2018/11/05621.85721.2921.80-16,514-0.02%
2018/11/02220.8500.0020.7026,4640.03%
2018/11/01320.55121.0021.0526,5010.03%
2018/10/3100.00420.4920.85-46,540-0.06%
2018/10/30419.79120.0020.0036,5250.05%
2018/10/29120.55120.3520.3506,5420.00%
2018/10/26120.10220.3020.20-16,575-0.02%
2018/10/25219.68119.9019.5016,5410.02%
2018/10/24821.353321.5221.20-256,413-0.39%
2018/10/23222.6300.0022.2026,2510.03%
2018/10/22323.15423.3123.35-16,141-0.02%
2018/10/19722.55822.4022.45-16,136-0.02%
2018/10/181024.001024.0423.6006,0060.00%
2018/10/17224.60125.2024.3015,9380.02%
2018/10/161125.071124.9524.9505,9470.00%
2018/10/15224.83125.0524.6515,9970.02%
2018/10/12525.06625.1225.50-15,962-0.02%
2018/10/11725.45625.2825.1515,9610.02%
2018/10/09228.13128.4027.9015,9070.02%
2018/10/08128.65128.6028.6505,9360.00%
2018/10/05328.30328.8028.5506,0570.00%
2018/10/04229.05629.0428.95-46,031-0.07%
2018/10/03229.3500.0029.0026,0280.03%
2018/10/02330.17330.2029.9506,0180.00%
2018/10/01230.05130.1030.1516,0340.02%
2018/09/281030.26330.3730.4076,1020.11%
2018/09/271329.67729.7929.7066,0350.10%
2018/09/26230.151530.3529.80-136,041-0.22%
2018/09/252729.6811329.5129.80-865,999-1.43% 大賣/
2018/09/21129.252229.1029.05-215,911-0.36%
2018/09/123028.021528.1328.10156,2100.24%
2018/09/11726.74727.1127.7006,2890.00%
2018/09/101228.2500.0027.65126,2310.19%
2018/09/07128.5000.0028.6016,2130.02%
2018/09/061028.7500.0028.75106,3160.16%
2018/09/057829.40128.9028.90776,3601.21%
2018/09/041029.551029.8029.7006,4340.00%
2018/08/311029.851029.6529.6506,5480.00%
2018/08/3000.0019330.0730.00-1936,645-2.90% 大賣/鉅額交易
2018/08/29330.8512330.6930.50-1206,659-1.80% 大賣/鉅額交易
2018/08/282530.822531.1730.7506,7080.00%
2018/08/271031.0000.0031.00106,6910.15%
2018/08/2300.001030.5030.75-106,976-0.14%
2018/08/222231.2500.0031.00227,0230.31%
2018/08/212031.142031.2431.2007,0840.00%
2018/08/20531.30631.3331.30-17,167-0.01%
2018/08/17130.70131.1530.7007,2050.00%
2018/08/16630.25630.5530.4507,1820.00%
2018/08/15130.90230.8831.00-17,273-0.01%
2018/08/14229.654330.8431.10-417,046-0.58%
2018/08/132128.242128.3528.3007,0450.00%
2018/08/092629.32129.4529.20257,4310.34%
2018/08/081029.306929.6829.75-597,413-0.80%
2018/08/071128.552229.3429.20-117,427-0.15%
2018/08/0600.00128.9028.85-17,435-0.01%
2018/08/036228.524229.0428.70207,4430.27%
2018/08/0224428.43628.3828.352387,4303.20% 大買/鉅額交易
2018/08/011128.791128.9528.9507,4840.00%
2018/07/311128.583828.6428.60-277,537-0.36%
2018/07/304028.243228.2028.2087,5840.11%
2018/07/273128.353228.5028.50-17,616-0.01%
2018/07/262727.893328.4328.50-67,664-0.08%
2018/07/251327.571527.7827.80-27,687-0.03%
2018/07/242127.352527.2527.25-47,695-0.05%
2018/07/23927.16827.0627.0017,7470.01%
2018/07/20726.964726.9326.75-407,968-0.50%
2018/07/19527.38127.6527.2047,9940.05%
2018/07/183527.683527.5227.5008,1380.00%
2018/07/17628.04428.0127.9028,1890.02%
2018/07/16528.6700.0028.4058,4050.06%
2018/07/13129.7000.0029.9018,5210.01%
2018/07/121029.001229.3929.40-28,529-0.02%
2018/07/111228.971029.0329.0028,6180.02%
2018/07/10429.05529.1729.10-18,815-0.01%
2018/07/09728.64828.7428.75-18,953-0.01%
2018/07/06928.231028.3728.55-19,001-0.01%
2018/07/05228.831028.5028.50-88,991-0.09%
2018/07/021029.75129.6029.5599,2900.10%
2018/06/29129.45429.5929.30-39,302-0.03%
2018/06/28229.60229.8329.4009,2530.00%
2018/06/27529.53329.6529.1529,2560.02%
2018/06/2600.00129.7529.75-19,307-0.01%
2018/06/25429.81429.9329.5509,3210.00%
2018/06/22229.63229.8829.7509,4010.00%
2018/06/21129.651429.4729.40-139,392-0.14%
2018/06/20328.601028.9529.15-79,424-0.07%
2018/06/19628.1900.0028.1069,3830.06%
2018/06/15828.64228.8828.6569,3730.06%
2018/06/143429.241729.1929.10179,3830.18%
2018/06/13829.88429.9329.8049,4410.04%
2018/06/121529.95629.8929.8599,4740.09%
2018/06/113230.5600.0030.25329,4200.34%
2018/06/08531.3900.0031.2059,4280.05%
2018/06/0700.00931.8931.90-99,401-0.10%
2018/06/06831.2700.0031.1589,3970.09%
2018/06/051031.38331.4531.2079,3820.07%
2018/06/041231.5800.0031.70129,3490.13%
2018/06/01231.5300.0031.5029,3220.02%
2018/05/31431.53231.9832.1029,1970.02%
2018/05/30131.10231.3531.35-19,043-0.01%
2018/05/29331.45431.8931.45-19,030-0.01%
2018/05/28731.341231.3331.30-59,018-0.06%
2018/05/25932.2400.0032.0599,0760.10%
2018/05/24233.0500.0033.2029,1030.02%
2018/05/23533.761233.9834.00-79,061-0.08%
2018/05/22433.96533.5733.25-18,908-0.01%
2018/05/212234.591734.8633.6058,8850.06%
2018/05/181633.081233.3433.9548,5900.05%
2018/05/16131.6000.0031.7018,1720.01%
2018/05/1400.00232.4032.40-28,370-0.02%
2018/05/11431.45631.6731.80-28,389-0.02%
2018/05/10430.9000.0030.9048,3840.05%
2018/05/09731.34531.7031.0528,3650.02%
2018/05/082133.141032.7032.60118,3920.13%
2018/05/07533.3500.0033.3558,4300.06%
2018/04/30733.1100.0033.0078,6510.08%
2018/04/26133.052533.4933.60-248,736-0.27%
2018/04/25632.0600.0032.1068,6390.07%
2018/04/24333.10133.0532.9528,6600.02%
2018/04/2300.00532.7132.50-58,688-0.06%
2018/04/201133.451733.6633.10-68,766-0.07%
2018/04/19532.4500.0033.0058,7220.06%
2018/04/1800.00532.3532.65-58,774-0.06%
2018/04/17631.9200.0031.5568,8290.07%
2018/04/16132.50232.5532.25-19,057-0.01%
2018/04/13231.35831.8831.90-69,208-0.07%
2018/04/1200.00230.7831.10-29,504-0.02%
2018/04/11130.2500.0030.2519,7290.01%
2018/04/10130.9000.0031.15110,0590.01%
2018/04/0900.003530.7831.40-3510,351-0.34%
2018/04/03129.50329.6729.35-210,573-0.02%
2018/04/022230.6800.0029.802211,4520.19%
2018/03/31330.6000.0030.60312,0810.02%
2018/03/30230.45330.4030.65-113,086-0.01%
2018/03/29130.151230.3830.50-1113,452-0.08%
2018/03/28730.311030.2130.05-313,439-0.02%
2018/03/271530.071429.9430.00113,4560.01%
2018/03/26129.60330.0029.60-213,432-0.01%
2018/03/231128.40329.2729.75813,4140.06%
2018/03/22229.50129.8529.45113,3560.01%
2018/03/21129.70330.0029.45-213,407-0.01%
2018/03/2000.001.829.7629.90-1.813,481-0.01%
2018/03/19129.501129.8229.50-1013,563-0.07%
2018/03/16628.86929.2429.05-313,527-0.02%
2018/03/15528.88329.4029.40213,6490.01%
2018/03/1400.00429.2429.40-413,650-0.03%
2018/03/13328.73628.8128.80-313,868-0.02%
2018/03/121329.032428.3828.60-1113,987-0.08%
2018/03/092128.102028.4027.95114,1640.01%
2018/03/082128.00128.0528.052014,8020.14%
2018/03/07127.9000.0027.90115,4750.01%
2018/03/0600.00628.3428.35-615,565-0.04%
2018/03/052428.1400.0027.902415,6510.15%
2018/03/02229.13129.5028.90115,6680.01%
2018/03/01128.80929.5929.70-815,776-0.05%
2018/02/27129.15729.6229.20-615,719-0.04%
2018/02/2600.002928.7729.00-2915,721-0.18%
2018/02/23128.00527.8528.00-415,928-0.03%
2018/02/22227.18627.1127.10-416,020-0.02%
2018/02/210.227.50227.3027.50-1.816,059-0.01%
2018/02/122226.75626.7726.651616,0940.10%
2018/02/09626.71126.9527.10516,2310.03%
2018/02/081.427.13327.1527.25-1.716,352-0.01%
2018/02/071527.392227.2326.90-716,513-0.04%
2018/02/061726.525426.4826.35-3716,691-0.22%
2018/02/05428.11328.0528.05117,1800.01%
2018/02/02229.03428.9528.95-217,734-0.01%
2018/02/01228.801329.0028.80-1117,753-0.06%
2018/01/311928.73228.7028.751717,7300.10%
2018/01/30829.642630.0929.35-1817,647-0.10%
2018/01/291830.0929.130.1530.50-11.117,715-0.06%
2018/01/261629.97229.9529.801417,6250.08%
2018/01/25129.55129.9029.55017,4420.00%
2018/01/2400.00729.3229.45-717,377-0.04%
2018/01/23729.360.329.2029.106.717,3980.04%
2018/01/221229.18129.6029.701117,3410.06%
2018/01/192229.5700.0029.152217,2900.13%
2018/01/181529.8400.0029.801517,1600.09%
2018/01/17130.10730.2130.15-617,062-0.04%
2018/01/167429.8374.129.9329.65-0.116,8810.00%
2018/01/151629.895.430.2029.9010.716,7590.06%
2018/01/12530.65530.6830.40016,5530.00%
2018/01/112330.9400.0030.352316,3550.14%
2018/01/103131.352931.5831.05216,2640.01%
2018/01/091331.281931.3931.60-615,960-0.04%
2018/01/081730.942831.1631.15-1115,651-0.07%
2018/01/053930.69930.4130.803015,2330.20%
2018/01/042930.57730.9130.152214,9800.15%
2018/01/031930.44330.5030.351614,6820.11%
2018/01/021431.0014.231.3430.80-0.214,3080.00%
國喬 相關文章