上曜 (1316)-大昌-樹林券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.30
漲跌
▼0.55
漲幅
-3.08%
成交量
58,897張
產業
上市營建類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	59	17.27	16	17.46	17.30	43	19,616	0.22%
2025/04/01	109	18.20	103	18.19	17.85	6	18,647	0.03%	大買/大賣/
2025/03/31	82	18.27	30	18.54	17.55	52	17,201	0.30%
2025/03/28	43.9	18.46	109.7	18.86	19.45	-65.7	15,653	-0.42%	大賣/
2025/03/27	73	18.31	85.5	18.32	18.55	-12.5	14,191	-0.09%
2025/03/26	14	17.51	10	17.54	17.85	4	12,875	0.03%
2025/03/25	37	17.75	50	17.96	18.05	-13	12,233	-0.11%
2025/03/24	42	17.65	60.5	17.53	17.20	-18.5	11,280	-0.16%
2025/03/21	120.1	17.69	87.4	18.06	17.55	32.7	10,635	0.31%	大買/
2025/03/20	92.5	16.69	111.2	16.81	17.35	-18.7	9,222	-0.20%	大賣/
2025/03/19	91	16.85	113.1	16.14	15.80	-22.1	8,325	-0.27%	大賣/
2025/03/18	10	15.98	57	16.18	16.25	-47	7,332	-0.64%
2025/03/14	7	14.35	1	14.40	14.80	6	6,886	0.09%
2025/03/13	8	14.83	5	14.60	14.60	3	6,811	0.04%
2025/03/12	6	15.32	2	15.65	15.20	4	6,658	0.06%
2025/03/11	42	15.21	5	15.49	15.35	37	6,555	0.56%
2025/03/10	2	15.55	4	15.63	15.55	-2	6,304	-0.03%
2025/03/07	3	15.12	2	15.10	14.95	1	6,192	0.02%
2025/03/06	3	15.27	5	15.42	15.35	-2	6,145	-0.03%
2025/03/05	4	15.25	2	15.30	15.55	2	6,025	0.03%
2025/03/04	0	0.00	1	14.90	15.35	-1	5,908	-0.02%
2025/03/03	2	15.18	3	15.33	15.20	-1	5,838	-0.02%
2025/02/27	14	15.47	1.6	15.42	15.40	12.4	5,702	0.22%
2025/02/26	9	16.30	5.8	16.31	15.85	3.2	5,552	0.06%
2025/02/25	50	16.74	11	16.90	16.50	39	5,263	0.74%
2025/02/24	14	17.50	38	17.46	17.10	-24	5,042	-0.48%
2025/02/21	1	15.80	22	16.13	16.60	-21	4,350	-0.48%
2025/02/20	2	15.10	0	0.00	15.10	2	4,129	0.05%
2025/02/19	13	15.08	6	15.06	15.10	7	4,109	0.17%
2025/02/18	9	15.24	46	15.07	15.05	-37	4,106	-0.90%
2025/02/17	0	0.00	24	15.45	15.45	-24	4,064	-0.59%
2025/02/14	2	15.00	2	15.25	15.00	0	3,945	0.00%
2025/02/13	8	15.01	2	15.10	14.95	6	3,931	0.15%
2025/02/12	13	14.86	1	14.70	14.85	12	3,841	0.31%
2025/02/11	1	14.70	0	0.00	14.50	1	3,752	0.03%
2025/02/10	10	14.45	0	0.00	14.20	10	3,720	0.27%
2025/02/07	30	14.18	0	0.00	14.25	30	3,716	0.81%
2025/02/06	20	14.30	0	0.00	14.30	20	3,706	0.54%
2025/02/04	0	0.00	4	14.25	13.95	-4	3,702	-0.11%
2025/02/03	1	13.95	0	0.00	13.85	1	3,716	0.03%
2025/01/22	3	13.70	2	13.80	13.65	1	3,707	0.03%
2025/01/20	0	0.00	1	13.90	13.90	-1	3,745	-0.03%
2025/01/17	1	14.00	1	13.85	13.80	0	3,771	0.00%
2025/01/16	2	14.20	1	14.10	14.10	1	3,786	0.03%
2025/01/15	43	14.32	8	14.40	14.35	35	3,752	0.93%
2025/01/14	1	13.30	1	13.60	13.65	0	3,673	0.00%
2025/01/13	2	13.60	5	13.16	13.15	-3	3,652	-0.08%
2025/01/10	21	13.85	1	13.80	13.75	20	3,587	0.56%
2025/01/09	2	14.18	1	13.85	13.80	1	3,575	0.03%
2025/01/08	1	14.80	1	14.65	14.70	0	3,526	0.00%
2025/01/07	21	14.82	1	14.80	14.75	20	3,550	0.56%
2025/01/06	11	15.58	32	15.34	15.15	-21	3,562	-0.59%
2025/01/03	64	16.37	40	16.91	15.55	24	3,693	0.65%
2025/01/02	45	15.99	9	16.26	16.30	36	3,152	1.14%
2024/12/30	3	14.85	4	14.83	14.60	-1	2,762	-0.04%
2024/12/26	1	13.90	0	0.00	14.05	1	2,703	0.04%
2024/12/25	3	14.00	0	0.00	14.10	3	2,751	0.11%
2024/12/23	0	0.00	5	14.00	14.00	-5	2,845	-0.18%
2024/12/20	0	0.00	1	13.70	13.65	-1	2,914	-0.03%
2024/12/19	0.2	13.80	0	0.00	13.85	0.2	3,052	0.01%
2024/12/17	20	13.93	3	13.80	13.95	17	3,330	0.51%
2024/12/13	15	14.64	4	15.03	13.95	11	3,341	0.33%
2024/12/12	1	14.50	2	14.50	14.50	-1	3,282	-0.03%
2024/12/11	2	14.50	0	0.00	14.35	2	3,296	0.06%
2024/12/06	0	0.00	1	14.80	14.75	-1	3,525	-0.03%
2024/12/05	0	0.00	2	15.10	14.65	-2	3,563	-0.06%
2024/12/03	0	0.00	10	15.20	15.00	-10	3,762	-0.27%
2024/12/02	12	15.05	5	15.12	14.95	7	3,830	0.18%
2024/11/25	4	15.05	4	15.28	15.10	0	4,492	0.00%
2024/11/21	0	0.00	2	15.00	14.80	-2	4,735	-0.04%
2024/11/20	1	14.75	1	14.65	14.50	0	4,894	0.00%
2024/11/19	2	14.75	2	14.75	14.70	0	5,044	0.00%
2024/11/15	4	15.10	7	15.14	15.00	-3	5,462	-0.05%
2024/11/14	20	14.75	0	0.00	14.65	20	5,771	0.35%
2024/11/12	3	15.07	0	0.00	15.00	3	5,926	0.05%
2024/11/11	1	15.05	3	15.10	15.00	-2	5,933	-0.03%
2024/11/08	1	14.90	0	0.00	14.95	1	6,082	0.02%
2024/11/07	0	0.00	2	15.30	15.10	-2	6,250	-0.03%
2024/11/06	0	0.00	2	15.10	14.95	-2	6,379	-0.03%
2024/11/04	2	15.00	0	0.00	14.80	2	6,949	0.03%
2024/10/30	1	14.75	0	0.00	14.75	1	8,596	0.01%
2024/10/29	20	14.60	1	14.60	14.60	19	9,234	0.21%
2024/10/28	4	14.98	1	15.05	14.95	3	9,413	0.03%
2024/10/25	10	14.95	42	14.95	14.90	-32	9,666	-0.33%
2024/10/24	5	15.15	1	15.05	15.05	4	9,938	0.04%
2024/10/23	0	0.00	7	15.55	15.50	-7	10,003	-0.07%
2024/10/22	1	15.35	0	0.00	15.45	1	10,194	0.01%
2024/10/18	0	0.00	2	15.45	15.50	-2	10,944	-0.02%
2024/10/17	6	15.70	0	0.00	15.75	6	11,428	0.05%
2024/10/15	3	15.70	0	0.00	15.65	3	12,439	0.02%
2024/10/14	0	0.00	8	15.86	15.80	-8	12,875	-0.06%
2024/10/11	2	15.75	0	0.00	15.25	2	13,897	0.01%
2024/10/09	6.2	15.51	2	15.50	15.35	4.2	14,289	0.03%
2024/10/07	2	16.60	0	0.00	16.55	2	14,246	0.01%
2024/10/01	6	16.97	2	16.83	16.95	4	14,337	0.03%
2024/09/27	1	17.25	0	0.00	17.20	1	14,347	0.01%
2024/09/26	0	0.00	3	16.90	16.85	-3	14,340	-0.02%
2024/09/24	19	16.90	15	16.65	16.65	4	14,336	0.03%
2024/09/23	14.3	16.79	10	16.85	16.85	4.3	14,297	0.03%
2024/09/20	31.3	17.70	1	17.70	17.50	30.3	14,186	0.21%
2024/09/18	0	0.00	1	18.75	18.65	-1	13,982	-0.01%
2024/09/16	18	18.59	14	18.84	18.70	4	14,006	0.03%
2024/09/13	0	0.00	1	18.50	18.50	-1	14,025	-0.01%
2024/09/12	2	18.13	1	18.00	18.10	1	14,067	0.01%
2024/09/11	6	17.68	0	0.00	17.70	6	14,083	0.04%
2024/09/10	6	18.40	1	17.85	17.75	5	14,085	0.04%
2024/09/06	0	0.00	1	18.60	18.55	-1	14,176	-0.01%
2024/09/05	1	19.30	0	0.00	18.80	1	14,298	0.01%
2024/09/04	6	19.07	2	18.80	18.80	4	15,134	0.03%
2024/09/03	5	20.17	4	20.28	19.80	1	15,431	0.01%
2024/09/02	2	20.38	3	20.68	20.00	-1	15,395	-0.01%
2024/08/30	8	20.28	42	20.33	20.35	-34	15,336	-0.22%
2024/08/29	7	20.01	4	20.21	19.95	3	15,207	0.02%
2024/08/28	40	19.41	1	19.45	19.50	39	15,124	0.26%
2024/08/27	12	19.16	2	19.30	19.35	10	15,323	0.07%
2024/08/26	3	19.48	1	19.50	19.35	2	15,692	0.01%
2024/08/23	0	0.00	7	20.50	20.10	-7	15,685	-0.04%
2024/08/22	22	20.90	15	20.96	20.75	7	15,726	0.04%
2024/08/21	7	21.20	14	20.88	20.75	-7	15,588	-0.04%
2024/08/20	10	20.82	18	21.00	21.00	-8	15,463	-0.05%
2024/08/19	16	20.71	2	20.98	21.05	14	15,381	0.09%
2024/08/16	21	20.34	33	20.72	20.50	-12	15,229	-0.08%
2024/08/15	14	19.63	16	19.62	19.55	-2	14,984	-0.01%
2024/08/14	1	19.60	2	19.58	19.50	-1	14,975	-0.01%
2024/08/13	10	19.54	10	19.61	19.55	0	14,940	0.00%
2024/08/12	2	19.93	4	20.03	19.85	-2	14,948	-0.01%
2024/08/09	7	19.85	15	19.82	19.45	-8	14,844	-0.05%
2024/08/08	17	18.79	7	18.90	18.90	10	14,754	0.07%
2024/08/07	3	19.22	7	19.44	19.35	-4	14,722	-0.03%
2024/08/06	41	18.29	31	17.67	18.05	10	14,659	0.07%
2024/08/05	23	19.81	3	20.47	19.40	20	14,402	0.14%
2024/08/02	132	22.18	102	22.10	21.55	30	14,218	0.21%	大買/大賣/
2024/08/01	35	21.98	59.1	22.52	22.85	-24.1	13,219	-0.18%
2024/07/31	6	21.08	3.4	20.99	20.80	2.6	13,333	0.02%
2024/07/30	2	20.73	1	21.00	21.10	1	15,260	0.01%
2024/07/29	7	20.69	22	20.85	20.75	-15	15,566	-0.10%
2024/07/26	7	20.39	3	20.35	20.35	4	16,189	0.02%
2024/07/23	5	20.58	19	20.62	20.35	-14	16,772	-0.08%
2024/07/22	1	19.50	14	19.60	19.55	-13	16,677	-0.08%
2024/07/19	19	20.86	3	20.45	20.50	16	16,666	0.10%
2024/07/18	5	21.13	11	21.46	21.05	-6	16,346	-0.04%
2024/07/17	5	21.13	46	21.23	21.10	-41	16,531	-0.25%
2024/07/16	18	21.20	12	21.11	21.00	6	16,343	0.04%
2024/07/15	13.1	20.46	37	20.55	20.35	-23.9	15,797	-0.15%
2024/07/12	193	20.94	136	20.41	19.80	57	15,420	0.37%	大買/大賣/
2024/07/11	0	0.00	22	21.14	21.45	-22	14,415	-0.15%
2024/07/10	11	19.66	14	19.70	19.50	-3	14,068	-0.02%
2024/07/09	3	18.88	0	0.00	18.90	3	13,996	0.02%
2024/07/08	33	19.15	38	19.47	19.25	-5	14,012	-0.04%
2024/07/05	7	18.91	0	0.00	18.90	7	13,997	0.05%
2024/07/04	2	18.90	0	0.00	18.95	2	14,083	0.01%
2024/07/03	0.2	18.70	5	18.75	18.75	-4.9	14,248	-0.03%
2024/07/02	12	18.52	2	18.88	18.50	10	14,342	0.07%
2024/07/01	5	19.00	2	18.93	18.85	3	14,416	0.02%
2024/06/28	5	18.85	1	18.50	18.70	4	14,525	0.03%
2024/06/27	1	18.55	43	18.50	18.45	-42	14,700	-0.29%
2024/06/26	0	0.00	5	18.85	18.75	-5	14,778	-0.03%
2024/06/25	5	18.70	33	18.86	18.90	-28	15,326	-0.18%
2024/06/24	4	19.10	5	19.15	19.00	-1	15,670	-0.01%
2024/06/21	3	19.12	0	0.00	19.05	3	15,833	0.02%
2024/06/20	0	0.00	2	19.20	19.15	-2	15,904	-0.01%
2024/06/19	4	19.23	5	19.25	19.25	-1	16,122	-0.01%
2024/06/18	1	19.60	2	19.55	19.55	-1	16,203	-0.01%
2024/06/17	7.1	19.38	0	0.00	19.35	7.1	16,336	0.04%
2024/06/14	8	20.00	13	20.19	19.55	-5	16,601	-0.03%
2024/06/13	4.1	19.66	5	19.65	19.55	-0.9	16,712	-0.01%
2024/06/12	6	19.56	0	0.00	19.85	6	17,223	0.03%
2024/06/11	238.2	21.20	33	20.58	20.15	205.2	18,267	1.12%	大買/鉅額交易
2024/06/07	2	19.90	27	20.26	20.75	-25	18,009	-0.14%
2024/06/06	10	18.90	0	0.00	18.90	10	18,404	0.05%
2024/06/05	17	19.02	0	0.00	18.90	17	19,177	0.09%
2024/06/04	3	19.32	2	19.18	19.10	1	20,106	0.00%
2024/06/03	0	0.00	1	19.55	19.35	-1	22,476	0.00%
2024/05/31	7	19.92	2	20.15	19.75	5	23,422	0.02%
2024/05/30	12	19.85	40.4	19.99	19.70	-28.4	23,917	-0.12%
2024/05/29	5	19.10	0	0.00	19.10	5	23,916	0.02%
2024/05/28	41	18.94	9.1	18.73	18.85	31.9	25,134	0.13%
2024/05/24	2	17.85	2	18.15	18.00	0	26,971	0.00%
2024/05/23	5.2	18.10	7	17.98	18.05	-1.8	27,471	-0.01%
2024/05/22	9	18.50	10	18.35	18.45	-1	28,083	0.00%
2024/05/21	17	18.35	5	18.30	18.40	12	28,844	0.04%
2024/05/20	1	18.65	1	19.10	18.65	0	29,962	0.00%
2024/05/16	0	0.00	3	19.30	19.05	-3	30,897	-0.01%
2024/05/14	1	18.95	2	18.93	18.90	-1	31,028	0.00%
2024/05/13	10.3	18.83	219	19.07	18.95	-208.7	30,982	-0.67%	大賣/鉅額交易
2024/05/10	99	19.33	118	19.11	19.10	-19	30,904	-0.06%	大賣/
2024/05/09	54	19.81	59	19.63	19.60	-5	30,801	-0.02%
2024/05/08	78	20.01	8	20.20	20.15	70	30,787	0.23%
2024/05/07	175	20.21	10	20.32	20.20	165	30,809	0.54%	大買/鉅額交易
2024/05/06	31	21.48	22	21.50	21.05	9	30,556	0.03%
2024/05/03	76	22.87	46	22.56	22.30	30	29,883	0.10%
2024/05/02	11	21.60	42	22.15	22.30	-31	27,813	-0.11%
2024/04/30	10	21.02	24	20.49	20.30	-14	27,217	-0.05%
2024/04/29	12	19.88	41	20.15	20.55	-29	26,288	-0.11%
2024/04/26	7	18.75	0	0.00	18.70	7	25,586	0.03%
2024/04/25	30	19.18	7	18.96	18.70	23	25,455	0.09%
2024/04/24	1	18.30	1	18.60	18.50	0	25,200	0.00%
2024/04/23	24	18.98	4	18.50	18.45	20	25,052	0.08%
2024/04/22	0	0.00	5	19.14	19.15	-5	24,395	-0.02%
2024/04/19	13	17.26	0	0.00	17.45	13	24,232	0.05%
2024/04/18	3	18.08	0	0.00	18.00	3	24,113	0.01%
2024/04/17	3	18.25	0	0.00	17.95	3	24,013	0.01%
2024/04/16	6	17.98	1	17.95	17.90	5	23,937	0.02%
2024/04/15	6	18.88	5	18.80	18.70	1	23,813	0.00%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/11	8	19.86	2	19.45	19.35	6	23,644	0.03%
2024/04/10	0	0.00	3	19.95	19.95	-3	23,537	-0.01%
2024/04/09	3	19.65	4	19.78	20.00	-1	23,403	0.00%
2024/04/08	8	19.81	5	19.83	19.85	3	23,228	0.01%