再生-KY (1337)-大昌-樹林券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	7.72	7.62	-1	513	-0.19%
2024/04/23	0	0.00	1	7.62	7.60	-1	495	-0.20%
2024/04/16	1.2	7.16	0	0.00	7.13	1.2	451	0.27%
2024/04/12	32	7.31	0	0.00	7.31	32	441	7.25%
2024/04/09	0	0.00	4	7.18	7.17	-4	445	-0.90%
2024/03/20	0	0.00	3	7.11	7.08	-3	616	-0.49%
2024/03/19	1	7.17	0	0.00	7.17	1	615	0.16%
2024/03/15	4	7.08	0	0.00	7.10	4	612	0.65%
2024/03/14	0	0.00	0.1	7.41	7.35	-0.1	590	-0.02%
2024/02/22	0	0.00	3	8.11	7.98	-3	522	-0.57%
2024/02/16	0	0.00	4	7.53	7.55	-4	461	-0.87%
2024/02/15	0	0.00	10	7.28	7.42	-10	454	-2.20%
2024/01/04	0	0.00	1	7.54	7.43	-1	420	-0.24%
2024/01/02	1	7.66	1	7.71	7.62	0	409	0.00%
2023/12/28	0	0.00	3	7.71	7.58	-3	398	-0.75%
2023/12/27	2	7.60	0	0.00	7.69	2	390	0.51%
2023/12/26	0	0.00	8	7.69	7.58	-8	383	-2.08%
2023/12/25	0	0.00	4	7.88	7.78	-4	340	-1.17%
2023/12/19	8	7.13	0	0.00	7.13	8	231	3.46%
2023/12/13	1	7.19	0	0.00	7.15	1	228	0.44%
2023/11/22	2	7.19	0	0.00	7.21	2	259	0.77%
2023/11/08	10	7.01	0	0.00	7.01	10	284	3.51%
2023/11/03	0	0.00	20	7.05	7.02	-20	308	-6.49%
2023/10/05	20	7.16	0	0.00	7.17	20	587	3.40%
2023/09/27	0	0.00	31	7.15	7.14	-31	730	-4.24%
2023/09/25	1	7.30	0	0.00	7.29	1	782	0.13%
2023/09/22	3	7.29	0	0.00	7.29	3	806	0.37%
2023/09/14	1	7.54	0	0.00	7.56	1	1,200	0.08%
2023/09/07	0	0.00	30	7.35	7.39	-30	1,264	-2.37%
2023/08/29	30	7.28	0	0.00	7.26	30	1,362	2.20%
2023/08/23	0	0.00	29	7.24	7.35	-29	1,411	-2.05%
2023/08/22	0.1	7.29	0	0.00	7.23	0.1	1,437	0.01%
2023/08/08	3	7.81	0	0.00	7.80	3	1,969	0.15%
2023/08/07	5	7.91	2	7.96	7.96	3	2,065	0.15%
2023/08/04	3	7.83	3	7.98	8.00	0	2,236	0.00%
2023/07/31	9	8.01	5	8.09	7.99	4	2,237	0.18%
2023/07/26	19	8.00	0	0.00	7.96	19	2,235	0.85%
2023/07/20	0	0.00	3	8.29	8.26	-3	2,184	-0.14%
2023/07/19	3	8.11	20	8.24	8.12	-17	2,176	-0.78%
2023/07/18	14	8.20	0	0.00	8.15	14	2,167	0.65%
2023/07/17	1	8.37	0	0.00	8.37	1	2,141	0.05%
2023/07/13	12	8.64	0	0.00	8.55	12	2,104	0.57%
2023/07/12	12	8.92	0	0.00	8.81	12	2,090	0.57%
2023/07/11	5	9.26	1	9.34	9.22	4	2,057	0.19%
2023/07/10	27	9.30	54	9.41	9.37	-27	2,031	-1.33%
2023/07/07	0	0.00	13	8.90	8.98	-13	1,971	-0.66%
2023/07/06	13	9.02	0	0.00	8.98	13	1,948	0.67%
2023/07/05	0	0.00	50	9.01	9.05	-50	1,934	-2.58%
2023/06/29	1	9.22	3	9.20	9.16	-2	1,829	-0.11%
2023/06/28	3	9.18	1	9.16	9.15	2	1,796	0.11%
2023/06/27	1	9.03	2	9.00	8.98	-1	1,742	-0.06%
2023/06/26	2	9.03	0	0.00	9.03	2	1,711	0.12%
2023/06/21	0	0.00	0.5	9.03	9.01	-0.5	1,634	-0.03%
2023/06/20	0	0.00	15	8.78	8.96	-15	1,547	-0.97%
2023/06/19	8	8.36	0	0.00	8.38	8	1,424	0.56%
2023/06/16	0	0.00	19	8.43	8.41	-19	1,417	-1.34%
2023/06/15	8	8.17	10	8.29	8.24	-2	1,390	-0.14%
2023/06/14	12	8.21	0	0.00	8.19	12	1,367	0.88%
2023/06/13	6	8.26	0.1	8.33	8.30	5.9	1,366	0.43%
2023/06/12	10	8.35	3	8.49	8.44	7	1,351	0.52%
2023/06/09	3	8.41	16	8.44	8.41	-13	1,334	-0.97%
2023/06/08	16	8.23	19	8.30	8.24	-3	1,308	-0.23%
2023/06/07	26	8.25	7	8.30	8.22	19	1,302	1.46%
2023/06/05	0	0.00	2	8.27	8.27	-2	1,289	-0.16%
2023/06/02	2	8.19	0	0.00	8.00	2	1,273	0.16%
2023/05/29	1	8.26	0	0.00	8.27	1	1,227	0.08%
2023/05/23	20	8.76	0	0.00	8.68	20	1,103	1.81%
2023/05/22	0	0.00	3	8.59	8.58	-3	1,034	-0.29%
2023/05/19	3	8.52	0	0.00	8.42	3	1,001	0.30%
2023/05/17	2	8.58	24	8.49	8.41	-22	937	-2.35%
2023/05/16	23	8.82	17	8.49	8.45	6	863	0.70%
2023/05/15	42.5	8.11	13	7.89	8.40	29.5	718	4.10%
2023/05/12	1	8.11	0	0.00	7.73	1	633	0.16%
2023/05/11	1	8.11	0	0.00	7.60	1	615	0.16%
2023/05/10	0	0.00	20	8.08	8.08	-20	513	-3.90%
2023/05/04	20	7.35	0	0.00	7.33	20	360	5.55%
2023/04/21	0	0.00	2	7.10	7.06	-2	353	-0.57%
2023/04/19	20	7.27	3	7.18	7.16	17	355	4.78%
2023/04/14	2	7.01	0	0.00	7.01	2	320	0.62%
2023/03/29	2	6.96	0	0.00	6.96	2	344	0.58%
2023/03/28	1	6.94	0	0.00	6.94	1	352	0.28%
2023/03/24	0.1	7.04	0	0.00	6.98	0.1	360	0.03%
2023/03/22	1	7.03	1	7.09	7.03	0	381	0.00%
2023/03/15	17	7.05	9	7.03	7.03	8	407	1.96%
2023/03/13	10	7.05	10	7.08	7.08	0	438	0.00%
2023/03/07	0	0.00	15	7.23	7.20	-15	463	-3.24%
2023/03/01	0	0.00	0	7.18	7.18	0	478	0.00%
2023/02/13	2	7.08	0	0.00	7.13	2	646	0.31%
2023/02/10	2	7.10	0	0.00	7.08	2	681	0.29%
2023/02/09	13	7.18	0	0.00	7.21	13	697	1.86%
2023/02/06	0	0.00	0.3	7.14	7.15	-0.3	688	-0.05%
2023/02/01	0	0.00	1	7.20	7.11	-1	720	-0.14%
2023/01/04	0	0.00	4	7.01	7.00	-4	918	-0.44%
2022/12/21	2	6.86	0	0.00	6.85	2	1,093	0.18%
2022/12/20	5	6.88	0	0.00	6.86	5	1,108	0.45%
2022/12/02	0	0.00	1	7.30	7.21	-1	1,475	-0.07%
2022/12/01	0	0.00	4	7.12	7.10	-4	1,454	-0.27%
2022/11/28	2	6.88	0	0.00	6.92	2	1,445	0.14%
2022/11/24	2	7.00	3	7.02	7.00	-1	1,446	-0.07%
2022/11/17	0	0.00	2	7.19	7.13	-2	1,431	-0.14%
2022/11/09	3	7.30	0	0.00	7.23	3	1,288	0.23%
2022/10/28	2	7.06	0	0.00	7.05	2	1,155	0.17%
2022/10/25	3	7.18	0	0.00	7.15	3	1,111	0.27%
2022/10/21	8	7.15	0	0.00	7.10	8	1,055	0.76%
2022/10/18	3	7.70	0	0.00	7.72	3	982	0.31%
2022/10/14	0	0.00	11	7.77	7.75	-11	962	-1.14%
2022/10/13	3	7.29	0	0.00	7.25	3	936	0.32%
2022/10/11	5	7.55	0	0.00	7.54	5	905	0.55%
2022/10/07	0	0.00	12	8.03	7.90	-12	884	-1.36%
2022/10/06	4	8.15	1	8.24	8.02	3	859	0.35%
2022/10/05	8	7.79	2	7.80	7.80	6	784	0.77%
2022/10/04	2	7.58	0	0.00	7.61	2	762	0.26%
2022/09/23	4	7.41	0	0.00	7.32	4	681	0.59%
2022/09/21	1	8.03	39	8.06	8.07	-38	601	-6.31%
2022/09/20	13	7.86	0	0.00	7.84	13	549	2.37%
2022/09/19	0	0.00	8	7.68	7.67	-8	513	-1.56%
2022/09/16	15	7.61	9	7.56	7.50	6	475	1.26%
2022/09/13	0	0.00	5	7.01	6.86	-5	374	-1.34%
2022/09/12	5	7.16	34	7.17	7.11	-29	361	-8.02%
2022/08/30	2	6.71	0	0.00	6.77	2	255	0.78%
2022/08/29	0	0.00	1	6.62	6.66	-1	253	-0.40%
2022/08/26	0	0.00	1	6.64	6.59	-1	246	-0.41%
2022/08/12	1	6.17	0	0.00	6.21	1	380	0.26%
2022/07/13	0	0.00	15	6.02	6.00	-15	407	-3.68%
2022/07/11	0	0.00	1	6.06	6.02	-1	405	-0.25%
2022/06/29	0	0.00	5	6.40	6.37	-5	403	-1.24%
2022/06/23	0	0.00	15.7	6.38	6.30	-15.7	406	-3.87%
2022/06/09	1	6.92	0	0.00	6.87	1	379	0.26%
2022/05/31	0	0.00	0.2	6.90	6.87	-0.2	380	-0.05%
2022/05/27	0	0.00	4	6.87	6.80	-4	375	-1.07%
2022/05/24	4	6.78	0	0.00	6.79	4	364	1.10%
2022/05/23	39	7.12	9	7.10	7.00	30	345	8.69%
2022/04/12	0	0.00	5	6.86	6.85	-5	288	-1.73%
2022/03/24	5	6.96	0	0.00	6.86	5	307	1.63%
2022/03/23	0	0.00	5	6.93	6.93	-5	307	-1.63%
2022/03/22	3	6.91	0	0.00	6.88	3	305	0.98%
2022/03/18	5	6.81	0	0.00	6.76	5	305	1.64%
2022/03/08	3	6.71	0	0.00	6.57	3	318	0.94%
2022/02/25	2	6.90	0	0.00	6.89	2	344	0.58%
2022/02/21	0	0.00	10	7.02	7.04	-10	361	-2.77%
2022/02/15	0	7.08	0	0.00	7.01	0	375	0.00%
2022/02/14	2	7.00	0	0.00	7.01	2	380	0.53%
2022/01/20	0	0.00	1	7.07	7.06	-1	424	-0.24%
2022/01/10	0	0.00	20	7.34	7.34	-20	683	-2.92%
2022/01/07	0	0.00	4	7.56	7.32	-4	684	-0.58%
2022/01/05	1	7.28	0	0.00	7.29	1	676	0.15%
2021/12/27	2	7.26	0	0.00	7.28	2	687	0.29%
2021/12/16	0	0.00	1	7.17	7.16	-1	750	-0.13%
2021/12/15	20	7.16	0	0.00	7.13	20	761	2.63%
2021/12/14	0	0.00	5	7.17	7.12	-5	902	-0.55%
2021/12/09	1	7.19	0	0.00	7.19	1	909	0.11%
2021/11/26	2	7.16	0	0.00	7.12	2	910	0.22%
2021/11/25	1	7.25	0	0.00	7.25	1	897	0.11%
2021/11/23	0	0.00	11	7.32	7.27	-11	899	-1.22%
2021/11/22	1	7.26	0	7.31	7.26	1	897	0.11%
2021/11/15	1	7.28	0	0.00	7.27	1	910	0.11%
2021/11/05	0	0.00	1	7.30	7.28	-1	928	-0.11%
2021/11/03	0	0.00	2	7.28	7.32	-2	943	-0.21%
2021/11/02	2	7.33	1	7.39	7.23	1	953	0.10%
2021/11/01	2	7.35	0	0.00	7.34	2	952	0.21%
2021/10/27	0	0.00	0	7.48	7.36	0	965	0.00%
2021/10/25	5	7.56	0	0.00	7.47	5	972	0.51%
2021/10/20	2	7.42	0	0.00	7.49	2	983	0.20%
2021/10/19	0	0.00	1	7.93	7.55	-1	987	-0.10%
2021/10/08	0	0.00	1	7.22	7.21	-1	856	-0.12%
2021/10/06	3	7.06	0	0.00	7.00	3	876	0.34%
2021/09/17	1	7.79	0	0.00	7.28	1	1,086	0.09%
2021/08/11	10	7.61	10	7.40	7.42	0	1,285	0.00%
2021/07/26	1	8.05	0	0.00	8.05	1	1,881	0.05%
2021/07/15	0	0.00	5	8.40	8.37	-5	2,287	-0.22%
2021/07/13	2	8.17	5	8.12	8.13	-3	2,381	-0.13%
2021/07/12	6	8.28	5	8.27	8.28	1	2,420	0.04%
2021/07/08	5	8.48	0	0.00	8.42	5	2,492	0.20%
2021/07/06	1	8.40	5	8.36	8.52	-4	2,532	-0.16%
2021/07/02	12	8.52	0	0.00	8.12	12	2,520	0.48%
2021/07/01	30	8.50	3	8.46	8.55	27	2,447	1.10%
2021/06/29	0	0.00	2	8.00	7.98	-2	2,401	-0.08%
2021/06/25	3	8.15	1	8.14	8.03	2	2,406	0.08%
2021/06/22	2	7.68	0	0.00	7.62	2	2,433	0.08%
2021/06/16	0	0.00	5	7.89	7.84	-5	2,697	-0.19%
2021/06/09	0	0.00	3	7.91	7.91	-3	2,806	-0.11%
2021/06/08	1	8.03	0	0.00	8.02	1	2,810	0.04%
2021/06/03	0	8.20	0	0.00	8.24	0	2,872	0.00%
2021/06/02	0	0.00	14	8.00	8.03	-14	2,885	-0.49%
2021/05/28	1	7.78	0	0.00	7.73	1	3,292	0.03%
2021/05/25	1	7.60	0	0.00	7.65	1	3,332	0.03%
2021/05/20	0	0.00	20	7.33	7.35	-20	3,413	-0.59%
2021/05/18	0	0.00	5.7	7.03	7.06	-5.7	3,444	-0.16%
2021/05/14	20	7.07	0	0.00	7.12	20	3,430	0.58%
2021/05/13	15	6.99	2	7.29	7.07	13	3,402	0.38%
2021/05/12	0	0.00	1	7.81	7.66	-1	3,362	-0.03%
2021/05/11	3	8.91	0	0.00	8.48	3	3,288	0.09%
2021/05/07	0	0.00	21	8.88	8.76	-21	3,233	-0.65%
2021/05/06	0	0.00	11	9.01	8.79	-11	3,239	-0.34%
2021/05/04	6	8.87	16	8.40	8.30	-10	3,149	-0.32%
2021/05/03	0	0.00	6	9.11	8.93	-6	3,082	-0.19%
2021/04/29	10	8.93	15	9.18	8.89	-5	3,014	-0.17%
2021/04/28	33	8.94	6	9.00	8.90	27	2,986	0.90%
2021/04/23	8	8.62	9	8.74	8.62	-1	2,867	-0.03%
2021/04/22	15	8.60	4	8.47	8.38	11	2,861	0.38%
2021/04/20	3	8.66	3	8.54	8.60	0	2,737	0.00%
2021/04/16	14	8.30	3	8.37	8.35	11	2,654	0.41%
2021/04/14	2	7.84	2.7	7.97	7.84	-0.7	2,578	-0.03%
2021/04/13	2	8.08	0	0.00	7.99	2	2,620	0.08%
2021/04/12	0	0.00	5	7.86	8.12	-5	2,634	-0.19%
2021/04/09	3	7.81	0	0.00	7.80	3	2,670	0.11%
2021/04/07	0	0.00	0.4	7.81	7.87	-0.4	2,717	-0.01%
2021/04/06	20	7.78	0	0.00	7.72	20	2,769	0.72%
2021/03/26	10	7.89	0	0.00	7.94	10	3,021	0.33%
2021/03/25	0	8.16	6	7.80	7.72	-6	3,060	-0.20%
2021/03/24	0	0.00	5	7.80	7.95	-5	3,047	-0.16%
2021/03/23	30	8.56	0.1	8.23	8.18	29.9	2,991	1.00%
2021/03/17	6	9.07	5	9.03	9.01	1	2,983	0.03%
2021/03/15	0	0.00	10	9.08	9.13	-10	3,468	-0.29%
2021/03/11	0	0.00	10	8.95	8.91	-10	3,671	-0.27%
2021/03/10	13	8.97	0	0.00	8.85	13	4,074	0.32%
2021/03/08	13	8.87	0	0.00	8.77	13	5,510	0.24%
2021/03/05	4	8.90	0	0.00	8.90	4	5,524	0.07%
2021/03/04	5	9.28	1	9.22	9.28	4	5,584	0.07%
2021/03/02	0	0.00	2	9.05	8.86	-2	5,249	-0.04%
2021/02/26	10	8.91	0	0.00	8.95	10	5,259	0.19%
2021/02/25	7	8.90	2	8.99	8.97	5	5,260	0.10%
2021/02/24	5	8.98	3	8.93	8.88	2	5,274	0.04%
2021/02/23	0	0.00	9	9.12	9.07	-9	5,570	-0.16%
2021/02/18	0	0.00	10	8.80	8.75	-10	5,596	-0.18%
2021/02/17	10	8.58	0	0.00	8.46	10	5,569	0.18%
2021/02/05	5	8.60	0	0.00	8.60	5	5,575	0.09%
2021/02/02	0	0.00	11	8.24	8.16	-11	5,739	-0.19%
2021/02/01	0	0.00	43	7.85	8.05	-43	5,746	-0.75%
2021/01/29	4	8.03	6	8.02	8.03	-2	5,749	-0.03%
2021/01/28	1	8.30	0	0.00	8.24	1	5,753	0.02%
2021/01/27	2	8.11	23	8.28	8.22	-21	5,746	-0.37%
2021/01/26	12	8.09	0	0.00	8.06	12	5,756	0.21%
2021/01/25	0	0.00	10	7.97	8.16	-10	5,777	-0.17%
2021/01/22	2	7.95	8	7.92	7.91	-6	5,799	-0.10%
2021/01/21	23	7.91	0	0.00	7.88	23	6,110	0.38%
2021/01/18	3	8.12	0	0.00	8.28	3	6,138	0.05%
2021/01/15	5	8.58	18	8.56	8.51	-13	6,128	-0.21%
2021/01/13	4	8.97	5	9.00	8.92	-1	6,147	-0.02%
2021/01/12	2	8.99	14	9.05	8.93	-12	6,201	-0.19%
2021/01/11	5	8.94	0	0.00	8.93	5	6,221	0.08%
2021/01/08	0	0.00	1	8.95	8.82	-1	6,333	-0.02%
2021/01/07	0	0.00	1	8.94	8.92	-1	6,602	-0.02%
2021/01/06	0	0.00	1	9.03	8.89	-1	6,645	-0.02%
2021/01/05	1	9.10	3	9.11	9.11	-2	6,618	-0.03%
2020/12/31	3	9.22	8	9.24	9.22	-5	6,576	-0.08%
2020/12/30	7	9.16	0	0.00	9.15	7	6,574	0.11%
2020/12/29	5	9.18	18	9.18	9.11	-13	6,578	-0.20%
2020/12/28	0	0.00	10	9.13	9.19	-10	6,551	-0.15%
2020/12/25	0	0.00	4	9.17	9.09	-4	6,603	-0.06%
2020/12/24	3	9.18	3	9.29	9.19	0	6,606	0.00%
2020/12/23	6	9.08	12	9.09	9.12	-6	6,635	-0.09%
2020/12/22	3	9.27	1	9.14	8.97	2	6,739	0.03%
2020/12/21	0	0.00	2	8.82	8.97	-2	7,454	-0.03%
2020/12/18	1	8.83	5	8.86	8.83	-4	7,446	-0.05%
2020/12/17	1	9.06	15	8.98	8.98	-14	7,585	-0.18%
2020/12/16	2	9.06	3	9.14	9.07	-1	7,741	-0.01%
2020/12/15	11	9.08	0	0.00	8.94	11	7,824	0.14%
2020/12/14	6	9.08	1	9.25	9.06	5	7,871	0.06%
2020/12/11	13	9.09	0.2	9.02	9.02	12.8	7,836	0.16%
2020/12/10	4	9.46	12	9.53	9.26	-8	7,764	-0.10%
2020/12/09	12	9.32	16	9.25	9.32	-4	7,598	-0.05%
2020/12/08	3	8.68	0	0.00	8.58	3	7,273	0.04%
2020/12/07	13	8.45	0	0.00	8.43	13	7,224	0.18%
2020/12/04	126	9.03	121	9.10	8.80	5	7,083	0.07%	大買/大賣/
2020/12/03	145	11.18	232	10.66	9.63	-87	6,720	-1.29%	大買/大賣/
2020/12/02	0	0.00	83.1	10.70	10.70	-83.1	5,417	-1.53%
2020/12/01	2	9.74	10	9.74	9.74	-8	5,380	-0.15%
2020/11/30	6	8.86	0	8.86	8.86	6	5,423	0.11%
2020/11/27	0	0.00	1	8.06	8.06	-1	5,443	-0.02%
2020/11/26	10	7.96	0	0.00	8.05	10	5,405	0.19%
2020/11/25	0	0.00	6	8.11	7.98	-6	5,387	-0.11%
2020/11/24	12	8.03	15	7.98	7.97	-3	5,359	-0.06%
2020/11/23	1	8.04	1	8.10	8.04	0	5,356	0.00%
2020/11/20	60	8.16	0	0.00	7.97	60	5,364	1.12%
2020/11/19	0	0.00	8	7.97	8.16	-8	5,044	-0.16%
2020/11/18	1	7.42	0	0.00	7.42	1	5,005	0.02%
2020/11/17	21	7.43	10	7.41	7.40	11	5,110	0.22%
2020/11/16	0	0.00	10	7.61	7.50	-10	5,094	-0.20%
2020/11/13	7	7.66	5	7.73	7.63	2	5,086	0.04%
2020/11/12	0	0.00	11	7.92	7.63	-11	5,089	-0.22%
2020/11/11	16	7.60	10	7.52	7.71	6	4,977	0.12%
2020/11/10	5	7.26	17	7.28	7.27	-12	4,894	-0.25%
2020/11/09	4	7.12	10	7.21	7.17	-6	4,865	-0.12%
2020/11/06	3	7.08	4	7.13	7.11	-1	4,842	-0.02%
2020/11/05	5	7.03	0	0.00	7.00	5	4,823	0.10%
2020/11/04	0	0.00	2	7.14	7.05	-2	4,806	-0.04%
2020/11/03	2	7.16	1	7.26	7.10	1	4,791	0.02%
2020/11/02	22	7.27	28	7.17	7.12	-6	4,830	-0.12%
2020/10/30	39	7.67	10	7.60	7.38	29	4,795	0.60%
2020/10/29	21	7.65	26	7.81	7.77	-5	4,751	-0.11%
2020/10/28	11	7.75	9	7.84	7.72	2	4,419	0.05%
2020/10/27	29	7.80	11	7.89	7.77	18	4,369	0.41%
2020/10/26	0	0.00	2	7.76	7.74	-2	4,328	-0.05%
2020/10/23	5	7.64	5	7.77	7.65	0	4,286	0.00%
2020/10/22	14	7.65	0	0.00	7.62	14	4,269	0.33%
2020/10/21	5	7.62	5	7.55	7.65	0	4,245	0.00%
2020/10/20	4	7.78	0	0.00	7.70	4	4,203	0.10%
2020/10/19	0	0.00	2	8.34	8.09	-2	4,133	-0.05%
2020/10/16	13	8.45	10	8.47	8.20	3	4,090	0.07%
2020/10/15	11	8.63	11	8.71	8.62	0	3,975	0.00%
2020/10/14	10	7.83	0	0.00	8.11	10	3,690	0.27%
2020/10/13	0	0.00	10	7.60	7.38	-10	3,660	-0.27%
2020/10/06	0	0.00	33	7.82	7.88	-33	3,756	-0.88%
2020/10/05	11	8.15	0	0.00	8.15	11	3,817	0.29%
2020/09/30	4	7.60	5	8.28	8.27	-1	3,810	-0.03%
2020/09/29	3	8.14	0	0.00	7.60	3	3,752	0.08%
2020/09/28	34	8.11	9	8.13	8.00	25	3,710	0.67%
2020/09/25	0	0.00	22	8.20	8.13	-22	3,636	-0.60%
2020/09/24	134	9.72	100	9.97	9.03	34	3,501	0.97%	大買/
2020/09/23	10	9.84	19	9.84	9.84	-9	2,650	-0.34%
2020/09/22	4	8.83	4	8.93	8.95	0	2,602	0.00%
2020/09/21	1	8.13	0	0.00	8.14	1	2,413	0.04%
2020/09/17	2	6.40	122	6.71	6.73	-120	2,091	-5.74%	大賣/鉅額交易
2020/09/16	0	0.00	5	6.16	6.12	-5	1,999	-0.25%
2020/09/15	0	0.00	2	6.13	6.12	-2	1,977	-0.10%
2020/09/14	0	0.00	3	6.19	6.07	-3	1,969	-0.15%
2020/09/10	6	6.22	10	6.30	6.24	-4	1,906	-0.21%
2020/09/09	0	0.00	7	6.26	6.18	-7	1,874	-0.37%
2020/09/08	12	6.26	2	6.28	6.18	10	1,849	0.54%
2020/09/07	4	6.55	3	6.50	6.38	1	1,802	0.06%
2020/09/04	0	0.00	24	6.08	6.05	-24	1,700	-1.41%
2020/09/03	0	0.00	10	6.14	6.13	-10	1,655	-0.60%
2020/09/02	14	5.95	0	0.00	5.92	14	1,562	0.90%
2020/08/27	0	0.00	30	5.54	5.56	-30	1,392	-2.15%
2020/08/24	0	0.00	5	5.47	5.47	-5	1,310	-0.38%
2020/08/21	5	5.55	0	0.00	5.40	5	1,275	0.39%
2020/08/18	10	5.50	0	0.00	5.35	10	1,213	0.82%
2020/08/17	2	5.27	0	0.00	5.27	2	1,184	0.17%
2020/08/13	0	0.00	84	5.12	5.11	-84	1,189	-7.06%
2020/08/12	0	0.00	2	5.19	5.18	-2	1,249	-0.16%
2020/08/11	0	0.00	1	5.29	5.22	-1	1,250	-0.08%
2020/08/10	7	5.31	0	0.00	5.32	7	1,269	0.55%
2020/08/07	30	5.30	0	0.00	5.25	30	1,270	2.36%
2020/08/05	9	5.06	20	5.08	5.08	-11	1,206	-0.91%
2020/08/03	1	5.13	0	0.00	5.08	1	1,295	0.08%
2020/07/27	0	0.00	48	5.18	5.02	-48	1,328	-3.61%
2020/07/23	8	5.37	0	0.00	5.28	8	1,405	0.57%
2020/07/22	0	0.00	5	5.40	5.39	-5	1,408	-0.36%
2020/07/20	93	5.35	6	5.39	5.34	87	1,388	6.27%
2020/07/17	8	5.58	38	5.65	5.35	-30	1,381	-2.17%
2020/07/16	13	5.71	6	5.81	5.71	7	1,347	0.52%
2020/07/15	10	6.02	6	6.01	5.92	4	1,294	0.31%
2020/07/14	2	5.47	0	0.00	5.48	2	1,132	0.18%
2020/07/10	47	5.53	36	5.58	5.56	11	1,095	1.00%
2020/07/09	0	0.00	1	5.34	5.40	-1	994	-0.10%
2020/07/08	50	5.23	0	0.00	5.37	50	962	5.19%
2020/07/06	0	0.00	0.1	5.17	5.05	-0.1	897	-0.01%
2020/07/03	10	5.05	5	5.03	5.01	5	894	0.56%
2020/07/01	21	5.05	0	0.00	5.08	21	900	2.33%
2020/06/15	9	4.91	0	0.00	4.89	9	932	0.97%
2020/06/11	22	5.03	0	0.00	4.96	22	937	2.35%
2020/06/10	2	5.31	0	0.00	5.27	2	925	0.22%
2020/06/09	2	5.40	0	0.00	5.38	2	952	0.21%
2020/06/08	0	0.00	3	5.37	5.39	-3	970	-0.31%
2020/06/03	2	5.31	0	0.00	5.33	2	992	0.20%
2020/05/27	2	5.20	0	0.00	5.17	2	968	0.21%
2020/05/25	2	5.08	0	0.00	5.27	2	951	0.21%
2020/05/14	2	4.97	0	0.00	4.80	2	780	0.26%
2020/05/08	20	4.99	1	5.15	5.16	19	738	2.57%
2020/04/29	2	4.53	0	0.00	4.50	2	622	0.32%
2020/04/01	1	3.77	1	3.80	3.80	0	508	0.00%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/16	3	3.83	2	3.87	3.86	1	489	0.20%
2020/03/13	2	3.74	2	3.80	3.82	0	483	0.00%
2020/03/12	0	0.00	2	4.12	4.12	-2	449	-0.44%
2020/03/09	5	4.90	8	4.90	4.86	-3	401	-0.75%
2020/03/06	8	5.01	0	0.00	5.03	8	387	2.07%
2020/02/27	1	5.10	0	0.00	5.12	1	398	0.25%
2020/02/04	2	5.42	0	0.00	5.42	2	392	0.51%
2020/01/30	2	5.60	2	5.68	5.58	0	381	0.00%
2020/01/20	0	0.00	4	6.00	5.97	-4	368	-1.09%
2020/01/02	3	6.04	3	6.08	6.08	0	363	0.00%
2019/12/26	0	0.00	1	6.25	6.21	-1	357	-0.28%
2019/12/09	0	0.00	32	5.83	5.84	-32	359	-8.90%
2019/12/06	32	5.86	3	5.84	5.86	29	362	8.00%
2019/11/28	0	0.00	2	5.99	6.02	-2	366	-0.55%
2019/11/19	0	0.00	80	5.90	5.90	-80	343	-23.28%
2019/11/18	0	0.00	100	5.85	5.86	-100	348	-28.67%
2019/11/14	0	0.00	4	5.88	5.88	-4	347	-1.15%
2019/11/08	0	0.00	4	5.91	5.95	-4	389	-1.03%
2019/10/31	2	5.90	0	0.00	5.91	2	403	0.50%
2019/10/29	2	5.99	0	0.00	5.91	2	475	0.42%
2019/10/28	53	5.95	0	0.00	5.97	53	480	11.02%
2019/10/25	125	5.99	4	5.90	5.95	121	515	23.47%	大買/鉅額交易
2019/10/16	4	5.75	0	0.00	5.75	4	553	0.72%
2019/10/09	0	0.00	2	5.71	5.71	-2	605	-0.33%
2019/10/08	2	5.75	1	5.79	5.73	1	615	0.16%
2019/10/07	0	0.00	4	5.80	5.73	-4	623	-0.64%
2019/10/03	0	0.00	5.2	5.70	5.72	-5.2	667	-0.78%
2019/10/01	2	5.91	0	0.00	5.85	2	734	0.27%
2019/09/25	1	5.99	0	0.00	5.99	1	827	0.12%
2019/09/24	6	6.13	0	0.00	6.06	6	855	0.70%
2019/09/23	2	6.10	0	0.00	6.09	2	851	0.23%
2019/09/20	0	0.00	1	6.08	6.07	-1	864	-0.12%
2019/09/16	4	6.20	7	6.17	6.05	-3	857	-0.35%
2019/09/12	3	5.93	0	0.00	5.90	3	826	0.36%
2019/09/09	1	5.96	0	0.00	5.96	1	811	0.12%
2019/08/29	1	5.85	0	0.00	5.85	1	807	0.12%
2019/08/26	2	5.85	0	0.00	5.79	2	805	0.25%
2019/08/22	2	5.96	0	0.00	5.90	2	806	0.25%
2019/08/16	2	5.74	0	0.00	5.74	2	793	0.25%
2019/08/12	2	6.00	0	0.00	5.96	2	757	0.26%
2019/08/01	0	0.00	6	6.24	6.23	-6	813	-0.74%
2019/07/31	5	6.27	0	0.00	6.26	5	804	0.62%
2019/07/18	5	6.04	0	0.00	6.05	5	744	0.67%
2019/07/17	16	6.14	0	0.00	6.15	16	767	2.08%
2019/07/12	1	6.00	3	6.03	6.06	-2	792	-0.25%
2019/07/11	3	6.00	0	0.00	6.04	3	790	0.38%
2019/07/10	0	0.00	70.2	6.01	6.01	-70.2	786	-8.93%
2019/07/08	11	5.97	11	6.00	6.00	0	767	0.00%
2019/07/02	8	6.25	0	0.00	6.11	8	771	1.04%
2019/06/14	0	0.00	2	6.70	6.70	-2	725	-0.28%
2019/06/05	2	6.84	0	0.00	6.80	2	722	0.28%
2019/06/03	2	6.81	0	0.00	6.81	2	734	0.27%
2019/05/10	0	0.00	10	7.28	7.11	-10	794	-1.26%
2019/04/29	10	7.49	5	7.53	7.53	5	731	0.68%
2019/04/26	0	0.00	1	7.98	7.89	-1	711	-0.14%
2019/04/25	2	8.08	0	0.00	8.03	2	707	0.28%
2019/04/24	0	0.00	4	8.26	8.03	-4	699	-0.57%
2019/04/23	4	8.18	0	0.00	8.16	4	688	0.58%
2019/04/22	9	8.25	1	8.14	8.16	8	652	1.23%
2019/04/16	4	7.45	0	0.00	7.48	4	571	0.70%
2019/04/15	5	7.62	0	0.00	7.57	5	569	0.88%
2019/04/11	7	7.61	0	0.00	7.52	7	543	1.29%
2019/04/01	0	0.00	6	6.73	6.71	-6	418	-1.43%
2019/03/28	10	6.70	0	0.00	6.68	10	408	2.45%
2019/03/25	0	0.00	1.1	7.08	7.09	-1.1	381	-0.28%
2019/03/18	3	7.22	0	0.00	7.22	3	356	0.84%
2019/03/15	0	7.23	0	0.00	7.25	0	358	0.00%
2019/03/14	0	7.24	0	0.00	7.23	0	358	0.00%
2019/03/13	0	7.22	0	0.00	7.22	0	367	0.00%
2019/03/11	5	7.12	0	0.00	7.10	5	387	1.29%
2019/03/08	14	7.13	0	0.00	7.12	14	389	3.60%
2019/03/07	6	7.25	3	7.37	7.22	3	388	0.77%
2019/03/05	0	0.00	0	7.32	7.32	0	396	0.00%
2019/03/04	0	0.00	1	7.28	7.37	-1	402	-0.25%
2019/02/27	8	7.32	0	0.00	7.32	8	408	1.96%
2019/02/26	0	0.00	3	7.39	7.35	-3	472	-0.63%
2019/02/25	0	7.33	0	0.00	7.35	0	479	0.00%
2019/02/22	0	7.26	0	0.00	7.26	0	472	0.00%
2019/02/18	0	7.24	2	7.22	7.27	-2	468	-0.43%
2019/02/15	1	7.30	0	0.00	7.20	1	458	0.22%
2019/01/28	0	0.00	1	6.69	6.70	-1	395	-0.25%
2019/01/25	2	6.63	0	0.00	6.63	2	393	0.51%
2019/01/24	1	6.55	0	0.00	6.56	1	392	0.25%
2019/01/17	1	6.46	0	0.00	6.53	1	439	0.23%
2019/01/16	0	0.00	1	6.54	6.52	-1	434	-0.23%
2019/01/11	0	0.00	0.3	6.66	6.65	-0.3	434	-0.08%
2019/01/10	0	0.00	1	6.64	6.64	-1	433	-0.23%
2019/01/09	1	6.69	6	6.63	6.62	-5	439	-1.14%
2019/01/08	0	0.00	2	6.57	6.56	-2	439	-0.45%
2019/01/07	1	6.60	0	0.00	6.54	1	442	0.23%
2019/01/04	0	0.00	5	6.43	6.51	-5	451	-1.11%
2019/01/03	0	0.00	1	6.50	6.54	-1	496	-0.20%
2019/01/02	6	6.53	0	0.00	6.52	6	502	1.19%
2018/12/27	0	0.00	5	6.59	6.59	-5	521	-0.96%
2018/12/25	1	6.50	0	0.00	6.53	1	524	0.19%
2018/12/24	6	6.51	1	6.64	6.64	5	529	0.94%
2018/12/22	10	6.53	0	0.00	6.65	10	527	1.89%
2018/12/20	0	0.00	4	6.65	6.54	-4	532	-0.75%
2018/12/14	2	6.87	0	0.00	6.87	2	566	0.35%
2018/12/12	1	6.90	0	0.00	6.88	1	573	0.17%
2018/12/10	2	6.90	10	6.84	6.84	-8	577	-1.39%
2018/12/07	17	7.07	2	7.03	7.03	15	582	2.57%
2018/12/06	10	7.08	1	7.02	7.02	9	583	1.54%
2018/12/05	2	7.35	0	0.00	7.25	2	578	0.35%
2018/12/04	2	7.24	7	7.30	7.34	-5	589	-0.85%
2018/11/29	5	7.14	0	0.00	7.08	5	585	0.85%
2018/11/28	16	7.04	0	0.00	7.08	16	588	2.72%
2018/11/23	11.7	7.45	7	7.39	7.29	4.7	566	0.84%
2018/11/22	1	6.63	1	6.80	6.86	0	496	0.00%
2018/11/12	6	6.45	0	0.00	6.45	6	496	1.21%
2018/11/02	0	0.00	1	6.43	6.45	-1	527	-0.19%
2018/11/01	1	6.29	0	0.00	6.35	1	527	0.19%
2018/10/31	0	0.00	20	6.17	6.20	-20	523	-3.82%
2018/10/11	5	6.84	0	0.00	6.84	5	496	1.01%
2018/09/20	2	8.00	0	0.00	8.00	2	587	0.34%
2018/09/18	0	0.00	3	8.04	8.05	-3	596	-0.50%
2018/09/17	0	0.00	1	8.05	7.98	-1	606	-0.16%
2018/09/13	1	7.68	0	0.00	7.93	1	601	0.17%
2018/09/07	0	0.00	1	8.17	8.10	-1	590	-0.17%
2018/08/31	1	8.36	6	8.37	8.39	-5	609	-0.82%
2018/08/30	6	8.43	0	0.00	8.44	6	618	0.97%
2018/08/23	0	0.00	1	8.50	8.47	-1	729	-0.14%
2018/08/21	5	8.32	0	0.00	8.28	5	724	0.69%
2018/08/14	1	8.38	0	0.00	8.37	1	757	0.13%
2018/07/25	21	8.78	0	0.00	8.80	21	841	2.50%
2018/07/10	0	0.00	5	9.02	8.96	-5	1,079	-0.46%
2018/07/09	0	0.00	3	8.94	8.92	-3	1,224	-0.24%
2018/07/06	8	8.72	0	0.00	8.77	8	1,310	0.61%
2018/07/05	15	9.02	8	9.04	8.94	7	1,286	0.54%
2018/07/04	13	9.55	0	0.00	9.33	13	1,261	1.03%
2018/07/02	1	9.94	0	0.00	9.98	1	1,253	0.08%
2018/06/29	0	0.00	0.9	9.95	9.95	-0.9	1,250	-0.07%
2018/06/28	1	9.95	3	9.99	9.95	-2	1,255	-0.16%
2018/06/22	0	0.00	1	10.35	10.45	-1	1,250	-0.08%
2018/06/21	0	0.00	1	10.35	10.35	-1	1,251	-0.08%
2018/06/19	0	0.00	2	10.50	10.50	-2	1,248	-0.16%
2018/06/14	1	10.70	1	10.80	10.65	0	1,252	0.00%
2018/06/13	1	10.60	0	0.00	10.55	1	1,245	0.08%
2018/06/12	0	0.00	2	10.55	10.55	-2	1,257	-0.16%
2018/06/11	15	10.62	0	0.00	10.60	15	1,270	1.18%
2018/06/08	0	0.00	1	10.80	10.75	-1	1,272	-0.08%
2018/06/06	18	10.86	17	10.96	10.90	1	1,287	0.08%
2018/06/05	2	11.18	1	11.05	11.05	1	1,283	0.08%
2018/06/04	5	10.65	1	10.65	10.65	4	1,228	0.33%
2018/05/31	1	10.35	1	10.55	10.55	0	1,221	0.00%
2018/05/30	0	0.00	10	10.40	10.40	-10	1,208	-0.83%
2018/05/28	10	10.45	0	0.00	10.40	10	1,215	0.82%
2018/05/23	1	10.45	0	0.00	10.50	1	1,225	0.08%
2018/05/22	36	10.67	1	10.90	10.65	35	1,215	2.88%
2018/05/21	0	0.00	4	10.50	10.55	-4	1,193	-0.34%
2018/05/18	5	10.72	12	10.60	10.60	-7	1,221	-0.57%
2018/05/17	10	10.55	0	0.00	10.55	10	1,219	0.82%
2018/05/11	1	10.60	0	0.00	10.65	1	1,265	0.08%
2018/05/10	0	0.00	4	10.65	10.65	-4	1,263	-0.32%
2018/05/07	2	10.70	0	0.00	10.70	2	1,276	0.16%
2018/05/04	1	10.80	0	0.00	10.65	1	1,278	0.08%
2018/05/03	30	10.85	0	0.00	10.85	30	1,270	2.36%
2018/05/02	1	11.10	80	11.17	11.10	-79	1,259	-6.27%
2018/04/30	1	11.20	0	0.00	11.20	1	1,252	0.08%
2018/04/26	16	11.67	0	0.00	11.55	16	1,244	1.29%
2018/04/25	20	11.75	1	11.85	11.80	19	1,244	1.53%
2018/04/24	1	11.85	0	0.00	11.70	1	1,241	0.08%
2018/04/23	0	0.00	22	12.38	12.20	-22	1,234	-1.78%
2018/04/20	3	11.75	28	11.72	11.80	-25	1,198	-2.09%
2018/04/18	0	0.00	1	11.55	11.75	-1	1,222	-0.08%
2018/04/17	2	11.55	1	11.40	11.35	1	1,192	0.08%
2018/04/16	18	11.43	0	0.00	11.60	18	1,252	1.44%
2018/04/13	7	11.94	6	11.78	11.75	1	1,234	0.08%
2018/04/12	3	10.85	41	11.23	11.35	-38	1,159	-3.28%
2018/04/11	10	10.30	0	0.00	10.35	10	1,088	0.92%
2018/04/10	10	10.45	0	0.00	10.40	10	1,081	0.92%
2018/04/09	10	10.55	0	0.00	10.65	10	1,088	0.92%
2018/04/03	1	10.65	0	0.00	10.65	1	1,080	0.09%
2018/03/30	1	11.05	0	0.00	11.05	1	1,036	0.10%
2018/03/23	1	11.20	0	0.00	11.15	1	1,058	0.09%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/21	1	11.35	0	0.00	11.40	1	1,052	0.10%
2018/03/19	2	11.30	0	0.00	11.30	2	1,061	0.19%
2018/03/12	10	11.45	0	0.00	11.40	10	1,055	0.95%
2018/03/09	6	11.74	6	11.73	11.65	0	1,046	0.00%
2018/03/08	0	0.00	10	11.65	11.55	-10	1,034	-0.97%
2018/03/05	0	11.45	0	0.00	11.35	0	1,039	0.00%
2018/03/02	10	11.40	0	0.00	11.45	10	1,039	0.96%
2018/03/01	1	11.65	0	0.00	11.60	1	1,031	0.10%
2018/02/27	1	11.70	0	0.00	11.70	1	1,032	0.10%
2018/02/21	0	0.00	15	11.55	11.50	-15	1,045	-1.43%
2018/02/12	16	11.43	0	0.00	11.45	16	1,049	1.52%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/08	1	12.20	0	0.00	12.25	1	1,040	0.10%
2018/02/06	0	0.00	35.2	12.26	12.00	-35.2	1,058	-3.32%
2018/02/05	1	12.80	2	12.85	12.85	-1	1,031	-0.10%
2018/02/01	0	0.00	2	13.00	12.90	-2	1,035	-0.19%
2018/01/31	0	0.00	2	13.00	13.05	-2	1,069	-0.19%
2018/01/26	1	13.20	0	0.00	13.25	1	1,060	0.09%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/22	0	0.00	2	13.20	13.20	-2	1,056	-0.19%
2018/01/18	2	13.50	1	13.60	13.40	1	1,059	0.09%
2018/01/17	1	13.50	0	0.00	13.55	1	1,053	0.09%
2018/01/15	2	13.68	10	13.75	13.70	-8	1,031	-0.78%
2018/01/12	0	0.00	11	13.70	13.70	-11	1,005	-1.09%
2018/01/10	47	13.53	41	13.49	13.50	6	976	0.61%
2018/01/09	7	13.29	0	0.00	13.35	7	894	0.78%
2018/01/08	0	0.00	5	13.30	13.45	-5	869	-0.58%
2018/01/05	0	0.00	30	12.75	13.05	-30	792	-3.79%
2018/01/04	0	0.00	10	12.75	12.65	-10	769	-1.30%
2018/01/03	9	12.75	9	12.65	12.65	0	778	0.00%